Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.6928	0.6928	0.6928	0	-0.06(-7.63%)
May 24, 2017		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
May 16, 2017		0.7300	0.7300	0.7300	0	-0.08(-10.43%)
May 11, 2017		0.8150	0.8150	0.8150	0	+0.08(+11.64%)
May 05, 2017		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
May 01, 2017		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 28, 2017	0.7950	0.7950	0.7600	0.7600	4,536	+0.00(+0.00%)
Apr 27, 2017	0.7600	0.7600	0.7600	0.7600	3,700	-0.06(-7.32%)
Apr 20, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.19%)
Apr 13, 2017		0.8299	0.8299	0.8299	0	+0.07(+9.20%)
Apr 11, 2017		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Apr 07, 2017		0.7500	0.7500	0.7500	0	-0.11(-12.79%)
Apr 04, 2017		0.8600	0.8600	0.8600	0	+0.05(+6.17%)
Mar 30, 2017		0.8100	0.8100	0.8100	0	-0.07(-7.95%)
Mar 28, 2017		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Mar 27, 2017	0.8700	0.8700	0.8700	0.8700	2,200	-0.05(-5.43%)
Mar 21, 2017		0.9200	0.9200	0.9200	0	+0.03(+3.37%)
Mar 20, 2017	0.8900	0.8900	0.8900	0.8900	600	+0.15(+20.27%)
Mar 14, 2017		0.7400	0.7400	0.7400	0	-0.09(-10.84%)
Mar 13, 2017	0.8300	0.8300	0.8300	0.8300	1,000	+0.07(+9.21%)
Mar 09, 2017		0.7600	0.7600	0.7600	0	-0.08(-9.52%)
Mar 07, 2017		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Mar 06, 2017	0.8300	0.8500	0.8300	0.8400	16,438	+0.00(+0.48%)
Mar 03, 2017	0.8500	0.8500	0.8360	0.8360	842	-0.09(-9.90%)
Feb 24, 2017		0.9279	0.9279	0.9279	0	-0.09(-9.03%)
Feb 08, 2017		1.020	1.020	1.020	0	-0.13(-11.30%)
Feb 03, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Jan 26, 2017		1.120	1.120	1.120	0	+0.01(+0.90%)
Jan 24, 2017		1.110	1.110	1.110	0	+0.07(+6.73%)
Jan 13, 2017		1.040	1.040	1.040	0	-0.01(-0.95%)
Jan 11, 2017		1.050	1.050	1.050	0	+0.04(+3.96%)
Jan 06, 2017		1.010	1.010	1.010	0	+0.10(+10.99%)
Jan 04, 2017		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 30, 2016		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 29, 2016	0.9100	0.9100	0.9100	0.9100	264	+0.00(+0.00%)
Dec 28, 2016	0.9100	0.9100	0.9100	0.9100	250	-0.06(-6.19%)
Dec 23, 2016		0.9700	0.9700	0.9700	0	+0.17(+21.25%)
Dec 22, 2016	0.8000	0.8000	0.8000	0.8000	1,471	+0.00(+0.00%)
Dec 21, 2016	0.8000	0.8000	0.8000	0.8000	2,400	+0.00(+0.00%)
Dec 20, 2016	0.8000	0.8000	0.8000	0.8000	2,400	-0.05(-5.88%)
Dec 13, 2016		0.8500	0.8500	0.8500	0	-0.12(-12.37%)
Dec 12, 2016	0.8800	0.9700	0.8800	0.9700	9,829	+0.05(+5.43%)
Dec 08, 2016		0.9200	0.9200	0.9200	0	+0.07(+8.24%)
Dec 06, 2016		0.8500	0.8500	0.8500	0	-0.10(-10.52%)
Dec 05, 2016	0.8500	0.9499	0.8500	0.9499	5,560	+0.18(+23.36%)
Dec 01, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Nov 25, 2016		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Nov 22, 2016		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Nov 21, 2016	0.8100	0.8100	0.8100	0.8100	2,700	+0.15(+22.17%)
Nov 18, 2016	0.6900	0.6900	0.6630	0.6630	1,561	-0.15(-18.15%)
Nov 17, 2016		0.7000	0.7000	0.8100	0	+0.11(+15.71%)
Nov 16, 2016		0.7000	0.7000	0.7000	0	-0.02(-2.75%)
Nov 15, 2016	0.7300	0.7300	0.6825	0.7198	16,342	-0.00(-0.03%)
Nov 14, 2016	0.6640	0.7200	0.6640	0.7200	1,361	+0.07(+10.77%)
Nov 11, 2016	0.6900	0.6900	0.6500	0.6500	5,000	-0.04(-5.80%)
Nov 09, 2016		0.6900	0.6900	0.6900	40	-0.04(-5.48%)
Nov 08, 2016	0.7600	0.7600	0.7300	0.7300	3,000	-0.11(-13.10%)
Nov 07, 2016	0.7971	0.8400	0.7971	0.8400	2,000	-0.02(-2.33%)
Nov 02, 2016		0.8600	0.8600	0.8600	0	-0.08(-8.51%)
Oct 31, 2016		0.9400	0.9400	0.9400	0	+0.00(+0.45%)
Oct 27, 2016		0.9358	0.9358	0.9358	0	+0.03(+2.84%)
Oct 26, 2016	0.9100	0.9100	0.9100	0.9100	3,788	-0.03(-3.19%)
Oct 25, 2016	0.9400	0.9400	0.9400	0.9400	1,000	-0.03(-3.09%)
Oct 24, 2016	0.9500	0.9700	0.9500	0.9700	5,553	+0.00(+0.00%)
Oct 21, 2016	0.9500	0.9700	0.9100	0.9700	6,400	-0.02(-1.68%)
Oct 20, 2016	0.9500	0.9866	0.9480	0.9866	11,007	+0.01(+0.70%)
Oct 19, 2016	0.9600	0.9797	0.9600	0.9797	5,961	+0.04(+4.22%)
Oct 18, 2016	0.8999	0.9400	0.8999	0.9400	3,900	+0.00(+0.00%)
Oct 17, 2016	0.9400	0.9400	0.9400	0.9400	165	+0.01(+0.66%)
Oct 14, 2016	0.9500	0.9800	0.9338	0.9338	3,900	-0.04(-3.73%)
Oct 13, 2016	0.9700	0.9700	0.9420	0.9700	9,002	+0.00(+0.00%)
Oct 11, 2016		0.9700	0.9700	0.9700	0	+0.08(+8.99%)
Oct 07, 2016		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Oct 05, 2016		0.8700	0.8700	0.8700	0	-0.12(-12.12%)
Oct 04, 2016	0.9900	0.9900	0.9900	0.9900	2,500	+0.02(+2.06%)
Oct 03, 2016	0.9700	0.9700	0.9700	0.9700	187	+0.01(+1.04%)
Sep 30, 2016	0.9600	0.9600	0.9600	0.9600	2,187	+0.15(+18.23%)
Sep 29, 2016	0.8120	0.8120	0.8120	0.8120	0	+0.00(+0.00%)
Sep 28, 2016	0.8120	0.8120	0.8120	0.8120	500	-0.01(-0.98%)
Sep 27, 2016	0.8600	0.8600	0.8000	0.8200	1,494	-0.04(-4.43%)
Sep 22, 2016		0.8580	0.8580	0.8580	0	+0.02(+2.14%)
Sep 20, 2016		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 15, 2016		0.8400	0.8400	0.8400	0	-0.07(-7.98%)
Sep 13, 2016		0.9128	0.9128	0.9128	0	-0.05(-4.72%)
Sep 12, 2016	0.9580	0.9580	0.9580	0.9580	5,000	-0.01(-1.24%)
Sep 09, 2016	0.9700	0.9700	0.9700	0.9700	230	+0.00(+0.00%)
Sep 08, 2016	0.9700	0.9700	0.9700	0.9700	938	+0.01(+1.04%)
Sep 07, 2016	0.9700	0.9700	0.9600	0.9600	2,150	-0.02(-2.04%)
Sep 06, 2016	0.9800	0.9800	0.9800	0.9800	2,020	-0.01(-1.01%)
Sep 02, 2016		0.9900	0.9900	0.9900	0	+0.02(+2.07%)
Sep 01, 2016	0.9699	0.9699	0.9699	0.9699	869	-0.04(-3.97%)
Aug 31, 2016	1.010	1.010	1.010	1.010	2,532	+0.05(+5.21%)
Aug 29, 2016		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 26, 2016	0.9600	1.030	0.9600	0.9600	2,254	-0.07(-6.80%)
Aug 25, 2016	1.010	1.030	1.010	1.030	5,550	+0.00(+0.00%)
Aug 24, 2016	1.050	1.050	1.030	1.030	1,500	+0.13(+14.44%)
Aug 23, 2016	0.9000	0.9000	0.9000	0.9000	150	-0.03(-3.23%)
Aug 17, 2016		0.9300	0.9300	0.9300	0	+0.05(+5.68%)
Aug 15, 2016		0.8800	0.8800	0.8800	0	+0.07(+8.37%)
Aug 09, 2016		0.8120	0.8120	0.8120	0	+0.00(+0.25%)
Aug 08, 2016	0.8100	0.8100	0.8100	0.8100	1,543	+0.00(+0.00%)
Aug 05, 2016	0.8100	0.8100	0.8100	0.8100	1,543	-0.04(-4.71%)
Jul 27, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 19, 2016		0.8500	0.8500	0.8500	0	-0.05(-5.16%)
Jul 13, 2016		0.8962	0.8962	0.8962	0	+0.02(+1.84%)
Jul 12, 2016	1.010	1.010	0.8800	0.8800	1,350	-0.00(-0.23%)
Jul 07, 2016		0.8820	0.8820	0.8820	0	-0.07(-7.53%)
Jul 05, 2016	0.9538	0.9538	0.9538	0.9538	100	-0.08(-7.58%)
Jul 01, 2016		1.032	1.032	1.032	0	+0.09(+9.55%)
Jun 28, 2016		0.9420	0.9420	0.9420	0	+0.15(+19.24%)
Jun 27, 2016	0.8200	0.8200	0.7900	0.7900	3,800	-0.24(-23.30%)
Jun 23, 2016		1.030	1.030	1.030	0	+0.04(+4.04%)
Jun 22, 2016	1.012	1.012	0.9900	0.9900	1,500	+0.01(+1.02%)
Jun 20, 2016		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Jun 16, 2016		0.9600	0.9600	0.9600	0	-0.14(-12.73%)
Jun 13, 2016		1.100	1.100	1.100	0	+0.10(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.