Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.440	1.440	1.440	0	+0.07(+5.11%)
May 29, 2018	1.500	1.500	1.350	1.370	7,974	-0.21(-13.29%)
May 25, 2018		1.580	1.580	1.580	0	+0.01(+0.64%)
May 23, 2018		1.570	1.570	1.570	0	-0.20(-11.30%)
May 22, 2018	1.765	1.785	1.765	1.770	6,310	+0.01(+0.45%)
May 21, 2018	1.780	1.840	1.762	1.762	13,281	+0.06(+3.65%)
May 18, 2018	1.780	1.780	1.690	1.700	830	+0.10(+6.58%)
May 17, 2018	1.565	1.680	1.565	1.595	2,229	+0.01(+0.63%)
May 16, 2018	1.585	1.650	1.585	1.585	2,170	+0.00(+0.32%)
May 15, 2018	1.580	1.580	1.580	1.580	1,180	+0.00(+0.00%)
May 14, 2018	1.420	1.620	1.420	1.580	4,300	+0.10(+6.76%)
May 11, 2018	1.470	1.480	1.470	1.480	1,350	-0.01(-0.67%)
May 09, 2018		1.490	1.490	1.490	0	+0.14(+10.37%)
May 08, 2018	1.335	1.440	1.240	1.350	6,744	-0.02(-1.46%)
May 07, 2018	1.250	1.440	1.250	1.370	2,700	+0.12(+9.60%)
May 04, 2018	1.250	1.250	1.250	1.250	1,800	+0.01(+0.81%)
May 02, 2018		1.240	1.240	1.240	0	-0.12(-9.16%)
Apr 26, 2018		1.365	1.365	1.365	0	-0.01(-0.36%)
Apr 19, 2018		1.370	1.370	1.370	0	+0.33(+31.73%)
Apr 12, 2018		1.040	1.040	1.040	0	-0.21(-16.80%)
Apr 11, 2018	1.165	1.250	1.165	1.250	2,000	+0.14(+12.61%)
Apr 10, 2018	1.100	1.110	1.100	1.110	700	+0.01(+0.91%)
Mar 29, 2018		1.100	1.100	1.100	0	+0.01(+0.92%)
Mar 23, 2018		1.090	1.090	1.090	0	+0.08(+7.39%)
Mar 22, 2018	1.015	1.015	1.015	1.015	2,000	+0.08(+9.14%)
Mar 20, 2018		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Mar 14, 2018		0.9300	0.9300	0.9300	0	-0.09(-8.82%)
Mar 13, 2018	1.100	1.120	1.020	1.020	3,790	+0.01(+0.99%)
Mar 08, 2018		1.010	1.010	1.010	0	-0.04(-3.81%)
Mar 07, 2018	1.050	1.050	1.024	1.050	60,500	-0.07(-6.25%)
Feb 28, 2018		1.120	1.120	1.120	0	-0.04(-3.45%)
Feb 27, 2018	1.160	1.160	1.160	1.160	13,440	+0.05(+4.50%)
Feb 26, 2018	1.100	1.110	0.9700	1.110	28,769	+0.05(+4.72%)
Feb 23, 2018	1.060	1.060	1.060	1.060	250	+0.00(+0.00%)
Feb 22, 2018				1.060	0	+0.00(+0.00%)
Feb 13, 2018		1.060	1.060	1.060	0	+0.00(+0.00%)
Feb 12, 2018	1.060	1.060	1.060	1.060	1,000	-0.11(-9.79%)
Feb 07, 2018		1.175	1.175	1.175	0	+0.11(+10.85%)
Feb 06, 2018	0.9800	1.070	0.9800	1.060	20,434	-0.21(-16.54%)
Jan 26, 2018		1.270	1.270	1.270	0	-0.18(-12.41%)
Jan 25, 2018	1.330	1.450	1.290	1.450	3,494	+0.25(+20.83%)
Jan 19, 2018		1.200	1.200	1.200	2	-0.02(-1.96%)
Jan 18, 2018	1.350	1.350	1.224	1.224	2,232	-0.20(-13.80%)
Jan 17, 2018	1.252	1.430	1.250	1.420	2,900	+0.01(+0.71%)
Jan 16, 2018	1.480	1.520	1.390	1.410	4,888	-0.02(-1.39%)
Jan 12, 2018		1.430	1.430	1.430	0	+0.05(+3.99%)
Jan 11, 2018	1.470	1.470	1.370	1.375	8,365	-0.05(-3.85%)
Jan 10, 2018	1.350	1.430	1.350	1.430	4,000	+0.10(+7.52%)
Jan 09, 2018	1.320	1.330	1.240	1.330	2,074	+0.01(+0.76%)
Jan 08, 2018	1.270	1.330	1.225	1.320	2,038	+0.04(+3.13%)
Jan 05, 2018	1.270	1.280	1.200	1.280	3,900	+0.04(+3.23%)
Jan 04, 2018	1.070	1.240	1.060	1.240	6,664	+0.20(+19.23%)
Jan 03, 2018	1.040	1.040	1.040	1.040	550	-0.11(-9.57%)
Dec 29, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 28, 2017	1.065	1.150	1.065	1.150	1,050	+0.02(+1.77%)
Dec 26, 2017		1.130	1.130	1.130	0	+0.00(+0.00%)
Dec 22, 2017	1.070	1.130	1.010	1.130	5,000	+0.06(+5.61%)
Dec 21, 2017	1.070	1.070	1.030	1.070	1,300	+0.08(+8.08%)
Dec 20, 2017	1.070	1.070	0.9900	0.9900	4,300	-0.08(-7.48%)
Dec 18, 2017		1.070	1.070	1.070	0	+0.21(+24.42%)
Dec 14, 2017		0.8600	0.8600	0.8600	0	-0.19(-18.09%)
Dec 13, 2017	1.050	1.050	1.050	1.050	240	+0.05(+5.52%)
Dec 11, 2017		0.9950	0.9950	0.9950	0	+0.11(+13.07%)
Dec 07, 2017		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
Dec 06, 2017	0.8918	0.9900	0.8918	0.9200	3,297	-0.08(-7.99%)
Dec 01, 2017		0.9999	0.9999	0.9999	0	-0.01(-0.99%)
Nov 29, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 28, 2017	1.010	1.010	1.010	1.010	370	+0.05(+5.20%)
Nov 22, 2017		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Nov 21, 2017	1.030	1.030	1.030	1.030	350	+0.03(+3.00%)
Nov 20, 2017	1.000	1.000	1.000	1.000	900	+0.13(+15.53%)
Nov 15, 2017		0.8656	0.8656	0.8656	0	-0.19(-18.34%)
Nov 14, 2017	1.080	1.080	1.030	1.060	4,560	-0.05(-4.50%)
Nov 13, 2017	1.055	1.110	1.055	1.110	6,000	+0.05(+4.72%)
Nov 10, 2017	1.060	1.060	1.060	1.060	514	+0.06(+6.00%)
Nov 09, 2017	1.005	1.005	1.000	1.000	677	-0.07(-6.54%)
Nov 08, 2017	1.080	1.080	1.070	1.070	4,767	-0.02(-1.83%)
Nov 06, 2017		1.090	1.090	1.090	0	+0.09(+9.00%)
Nov 01, 2017		1.000	1.000	1.000	0	+0.06(+6.38%)
Oct 30, 2017		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Oct 27, 2017	0.9600	0.9600	0.9200	0.9600	9,000	+0.03(+3.23%)
Oct 26, 2017	0.9300	0.9300	0.9300	0.9300	120	+0.04(+4.49%)
Oct 25, 2017	0.8900	0.8900	0.8900	0.8900	5,000	+0.02(+2.30%)
Oct 24, 2017	0.9000	0.9500	0.8700	0.8700	14,291	-0.04(-4.40%)
Oct 23, 2017	0.9500	0.9500	0.9100	0.9100	30,000	-0.04(-4.21%)
Oct 20, 2017	0.9300	0.9500	0.9300	0.9500	8,000	+0.01(+1.06%)
Oct 19, 2017	0.9400	0.9400	0.9400	0.9400	250	+0.00(+0.00%)
Oct 18, 2017	0.9400	0.9400	0.9400	0.9400	26,880	+0.00(+0.00%)
Oct 17, 2017	0.9400	0.9400	0.9250	0.9400	4,000	+0.05(+5.62%)
Oct 16, 2017	0.8900	0.8900	0.8900	0.8900	2,000	+0.00(+0.39%)
Oct 13, 2017	0.9100	0.9100	0.8865	0.8865	79,550	-0.01(-1.50%)
Oct 12, 2017	0.9000	0.9000	0.9000	0.9000	625	+0.00(+0.00%)
Oct 09, 2017		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Oct 05, 2017		0.8100	0.8100	0.8100	25	-0.17(-17.35%)
Oct 04, 2017	0.9800	0.9800	0.8950	0.9800	7,000	-0.01(-1.01%)
Oct 03, 2017	0.9900	0.9900	0.9450	0.9900	12,200	+0.00(+0.00%)
Oct 02, 2017	0.9800	1.000	0.8950	0.9900	18,860	+0.01(+1.02%)
Sep 29, 2017	0.9800	1.010	0.9800	0.9800	5,010	-0.04(-3.92%)
Sep 28, 2017	0.9900	1.020	0.9750	1.020	13,206	+0.02(+2.00%)
Sep 27, 2017	0.9850	1.010	0.9800	1.000	17,160	+0.04(+4.17%)
Sep 26, 2017	0.8405	0.9655	0.8405	0.9600	11,275	+0.09(+10.34%)
Sep 25, 2017	0.8700	0.8700	0.8700	0.8700	3,650	+0.08(+10.13%)
Sep 21, 2017		0.7900	0.7900	0.7900	0	-0.16(-16.84%)
Sep 20, 2017	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Sep 19, 2017	0.7700	0.9500	0.7700	0.9500	1,800	-0.01(-1.04%)
Sep 18, 2017	0.9600	0.9600	0.9600	0.9600	2,500	+0.18(+23.08%)
Sep 15, 2017	0.7800	0.7800	0.7800	0.7800	100	+0.03(+4.00%)
Sep 14, 2017	0.7500	0.7500	0.7500	0.7500	12,500	-0.10(-11.76%)
Sep 12, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.01%)
Sep 11, 2017	0.8499	0.8499	0.8499	0.8499	300	+0.00(+0.22%)
Sep 08, 2017	1.000	1.000	0.8480	0.8480	900	+0.10(+13.07%)
Sep 07, 2017	0.7500	0.7500	0.7500	0.7500	900	-0.03(-3.23%)
Sep 05, 2017		0.7750	0.7750	0.7750	0	+0.11(+17.14%)
Aug 31, 2017		0.6616	0.6616	0.6616	0	-0.14(-17.30%)
Aug 29, 2017		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
Aug 16, 2017		0.7100	0.7100	0.7100	0	+0.08(+12.08%)
Aug 14, 2017		0.6335	0.6335	0.6335	0	-0.12(-15.53%)
Aug 11, 2017	0.6400	0.7500	0.6400	0.7500	6,477	+0.11(+16.99%)
Aug 10, 2017	0.6411	0.6411	0.6411	0.6411	1,000	-0.01(-1.52%)
Aug 09, 2017	0.6501	0.6510	0.6501	0.6510	4,476	-0.10(-13.20%)
Aug 07, 2017		0.7500	0.7500	0.7500	0	+0.05(+6.99%)
Aug 04, 2017	0.7010	0.7010	0.7010	0.7010	1,700	+0.00(+0.00%)
Jul 25, 2017		0.7010	0.7010	0.7010	80	-0.16(-18.49%)
Jul 20, 2017		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Jul 19, 2017	0.8800	0.8800	0.8800	0.8800	1,500	-0.05(-5.37%)
Jul 18, 2017	0.9300	0.9300	0.9299	0.9299	7,731	+0.03(+3.09%)
Jul 17, 2017	0.9000	0.9020	0.9000	0.9020	1,340	+0.09(+10.67%)
Jul 14, 2017		0.8940	0.8150	0.8150	2,200	-0.08(-8.84%)
Jul 13, 2017	0.9100	0.9100	0.8100	0.8940	13,129	-0.02(-1.76%)
Jul 12, 2017	0.8700	0.9200	0.8350	0.9100	13,033	+0.35(+62.50%)
Jul 10, 2017		0.5600	0.5600	0.5600	40	-0.10(-15.28%)
Jul 05, 2017		0.6610	0.6610	0.6610	0	+0.10(+16.89%)
Jul 03, 2017	0.5655	0.5655	0.5655	0.5655	0	-0.00(-0.00%)
Jun 23, 2017		0.5655	0.5655	0.5655	0	-0.12(-17.88%)
Jun 22, 2017	0.6886	0.6886	0.6886	0.6886	200	+0.04(+5.49%)
Jun 09, 2017		0.6528	0.6528	0.6528	0	-0.11(-14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.