Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.3895	0.3895	0.3895	0	+0.00(+1.01%)
May 27, 2020	0.3856	0.3856	0.3856	0.3856	600	+0.01(+3.10%)
May 21, 2020		0.3740	0.3740	0.3740	0	+0.01(+1.36%)
May 20, 2020	0.3690	0.3690	0.3690	0.3690	4,000	+0.02(+4.83%)
May 18, 2020		0.3520	0.3520	0.3520	0	+0.07(+25.71%)
May 14, 2020		0.2800	0.2800	0.2800	0	-0.07(-19.19%)
May 13, 2020	0.3470	0.3470	0.2750	0.3465	4,336	-0.11(-24.84%)
May 11, 2020		0.4610	0.4610	0.4610	0	+0.00(+0.00%)
May 08, 2020		0.3880	0.3880	0.4610	800	+0.07(+18.81%)
May 01, 2020		0.3880	0.3880	0.3880	0	-0.08(-16.92%)
Apr 30, 2020	0.3705	0.4670	0.3705	0.4670	21,477	+0.08(+20.98%)
Apr 29, 2020	0.3860	0.3860	0.3860	0.3860	600	+0.02(+4.32%)
Apr 28, 2020	0.2700	0.3700	0.2700	0.3700	5,325	+0.00(+0.00%)
Apr 27, 2020	0.3700	0.3700	0.3700	0.3700	1,459	+0.00(+0.00%)
Apr 24, 2020	0.3155	0.3700	0.3000	0.3700	1,900	+0.00(+0.00%)
Apr 23, 2020	0.3600	0.3700	0.3235	0.3700	3,279	-0.01(-1.86%)
Apr 22, 2020	0.3740	0.3770	0.3740	0.3770	6,231	+0.11(+42.80%)
Apr 21, 2020	0.3100	0.3100	0.2640	0.2640	5,250	-0.08(-23.92%)
Apr 17, 2020		0.3470	0.3470	0.3470	0	+0.00(+0.23%)
Apr 15, 2020		0.3462	0.3462	0.3462	0	-0.00(-1.09%)
Apr 14, 2020	0.3500	0.3500	0.3500	0.3500	8,012	-0.04(-9.91%)
Apr 13, 2020		0.3885	0.3885	0.3885	10	+0.00(+0.00%)
Apr 09, 2020	0.3723	0.3885	0.3723	0.3885	32,700	+0.10(+32.59%)
Apr 08, 2020	0.2930	0.2930	0.2930	0.2930	7,051	-0.04(-11.56%)
Apr 07, 2020	0.3280	0.3313	0.3280	0.3313	10,500	-0.06(-15.25%)
Apr 06, 2020	0.3980	0.3980	0.3909	0.3909	7,311	+0.13(+50.35%)
Apr 01, 2020		0.2600	0.2600	0.2600	0	+0.01(+5.91%)
Mar 31, 2020	0.2455	0.2455	0.2455	0.2455	130	-0.04(-13.86%)
Mar 30, 2020	0.2710	0.2850	0.2495	0.2850	3,353	+0.06(+25.55%)
Mar 27, 2020	0.2477	0.2960	0.2270	0.2270	1,600	-0.02(-9.20%)
Mar 26, 2020	0.2910	0.2910	0.2500	0.2500	32,000	+0.04(+19.05%)
Mar 23, 2020		0.2100	0.2100	0.2100	0	-0.08(-27.59%)
Mar 20, 2020	0.2920	0.2920	0.2500	0.2900	12,200	+0.08(+40.10%)
Mar 18, 2020		0.2070	0.2070	0.2070	0	+0.00(+1.72%)
Mar 17, 2020	0.2035	0.2035	0.2035	0.2035	2,500	+0.00(+1.75%)
Mar 16, 2020	0.2310	0.2310	0.1925	0.2000	9,900	-0.05(-20.00%)
Mar 13, 2020	0.2675	0.2960	0.2420	0.2500	3,600	+0.03(+12.87%)
Mar 12, 2020	0.2065	0.2500	0.2000	0.2215	40,500	-0.03(-12.45%)
Mar 11, 2020	0.3000	0.3000	0.2530	0.2530	136,378	-0.14(-34.79%)
Mar 10, 2020	0.4470	0.4470	0.3500	0.3880	183,914	-0.00(-0.51%)
Mar 09, 2020	0.3835	0.4200	0.3500	0.3900	22,310	-0.54(-58.10%)
Mar 06, 2020	0.9308	0.9308	0.9308	0.9308	900	-0.22(-19.06%)
Mar 04, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 27, 2020		1.150	1.150	1.150	0	-0.10(-8.00%)
Feb 25, 2020		1.250	1.250	1.250	0	-0.02(-1.96%)
Feb 24, 2020	1.275	1.275	1.275	1.275	575	-0.03(-1.92%)
Feb 12, 2020		1.300	1.300	1.300	0	-0.03(-2.26%)
Feb 03, 2020		1.330	1.330	1.330	0	-0.06(-4.32%)
Jan 30, 2020		1.390	1.390	1.390	0	+0.02(+1.83%)
Jan 29, 2020	1.365	1.365	1.365	1.365	3,000	-0.05(-3.87%)
Jan 23, 2020		1.420	1.420	1.420	0	-0.09(-5.96%)
Jan 22, 2020	1.510	1.510	1.510	1.510	1,150	-0.02(-1.31%)
Jan 21, 2020	1.530	1.530	1.530	1.530	3,001	-0.02(-1.29%)
Jan 17, 2020	1.550	1.550	1.550	1.550	2,500	+0.04(+2.31%)
Jan 16, 2020	1.480	1.515	1.480	1.515	20,575	+0.05(+3.77%)
Jan 14, 2020		1.460	1.460	1.460	0	+0.02(+1.39%)
Jan 13, 2020	1.440	1.440	1.440	1.440	2,030	-0.01(-0.69%)
Jan 09, 2020		1.450	1.450	1.450	0	-0.02(-1.36%)
Jan 08, 2020	1.480	1.485	1.470	1.470	3,030	+0.00(+0.00%)
Jan 07, 2020	1.480	1.480	1.440	1.470	18,690	+0.19(+14.84%)
Jan 06, 2020	1.280	1.280	1.280	1.280	2,000	-0.00(-0.16%)
Jan 03, 2020	1.282	1.282	1.282	1.282	1,800	+0.00(+0.16%)
Dec 24, 2019		1.280	1.280	1.280	0	+0.04(+3.23%)
Dec 23, 2019	1.240	1.240	1.240	1.240	800	-0.04(-3.13%)
Dec 19, 2019		1.280	1.280	1.280	0	+0.09(+7.56%)
Dec 16, 2019		1.190	1.190	1.190	0	-0.01(-0.42%)
Dec 11, 2019		1.195	1.195	1.195	0	-0.02(-1.65%)
Dec 10, 2019	1.215	1.215	1.150	1.215	600	+0.09(+7.52%)
Nov 26, 2019		1.130	1.130	1.130	0	-0.01(-0.88%)
Nov 25, 2019	1.140	1.140	1.140	1.140	219	-0.01(-0.87%)
Nov 21, 2019		1.150	1.150	1.150	0	+0.11(+10.58%)
Nov 13, 2019		1.040	1.040	1.040	0	-0.01(-0.95%)
Nov 04, 2019		1.050	1.050	1.050	0	-0.01(-0.94%)
Nov 01, 2019	1.060	1.060	1.060	1.060	100	-0.00(-0.47%)
Oct 29, 2019		1.065	1.065	1.065	0	-0.01(-0.47%)
Oct 28, 2019	1.070	1.070	1.070	1.070	1,000	+0.03(+2.88%)
Oct 24, 2019		1.040	1.040	1.040	0	-0.04(-3.70%)
Oct 23, 2019		1.080	1.080	1.080	25	+0.00(+0.00%)
Oct 22, 2019		1.080	1.080	1.080	25	+0.00(+0.00%)
Oct 21, 2019	1.080	1.080	1.080	1.080	210	+0.08(+7.78%)
Oct 16, 2019		1.002	1.002	1.002	0	-0.06(-5.92%)
Oct 15, 2019	1.065	1.065	1.065	1.065	1,300	+0.09(+9.23%)
Sep 30, 2019		0.9750	0.9750	0.9750	0	-0.21(-18.07%)
Sep 16, 2019		1.190	1.190	1.190	0	+0.20(+20.20%)
Sep 13, 2019	1.070	1.070	0.9900	0.9900	800	+0.05(+5.32%)
Sep 04, 2019		0.9400	0.9400	0.9400	0	+0.04(+4.57%)
Sep 03, 2019	0.8989	0.8989	0.8989	0.8989	200	+0.10(+12.17%)
Aug 21, 2019		0.8014	0.8014	0.8014	0	+0.00(+0.17%)
Aug 13, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 01, 2019		0.8000	0.8000	0.8000	0	-0.24(-23.08%)
Jul 31, 2019	1.040	1.040	1.040	1.040	500	+0.09(+9.47%)
Jul 24, 2019		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jul 19, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 18, 2019	0.9000	0.9000	0.9000	0.9000	2,000	-0.02(-2.16%)
Jul 17, 2019	0.9200	0.9200	0.9199	0.9199	4,200	-0.11(-10.79%)
Jul 15, 2019		1.031	1.031	1.031	0	+0.12(+13.32%)
Jul 10, 2019		0.9100	0.9100	0.9100	0	-0.06(-6.19%)
Jul 09, 2019	0.9700	0.9700	0.9700	0.9700	400	-0.04(-3.96%)
Jul 01, 2019		1.010	1.010	1.010	0	-0.02(-2.34%)
Jun 27, 2019		1.034	1.034	1.034	0	-0.08(-6.82%)
Jun 20, 2019		1.110	1.110	1.110	0	+0.16(+17.45%)
Jun 18, 2019		0.9450	0.9450	0.9450	0	+0.05(+5.49%)
Jun 17, 2019	0.8814	0.8958	0.8814	0.8958	1,706	+0.06(+7.71%)
Jun 12, 2019		0.8317	0.8317	0.8317	0	-0.15(-15.13%)
Jun 10, 2019		0.9800	0.9800	0.9800	0	+0.02(+1.86%)
Jun 06, 2019		0.9621	0.9621	0.9621	0	-0.05(-5.21%)
Jun 05, 2019	1.015	1.015	1.015	1.015	530	+0.07(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.