Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 9.700 | 9.700 | 9.700 | 0 | +1.70(+21.25%) | |
May 08, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +2.11(+35.82%) |
Feb 26, 2009 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 5.890 | 5.890 | 5.890 | 5.890 | 3,000 | +0.89(+17.80%) |
Jan 13, 2009 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 225 | -0.10(-1.96%) |
Dec 30, 2008 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 4.800 | 5.100 | 4.800 | 5.100 | 29,000 | +0.50(+10.87%) |
Dec 26, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 4.600 | 4.600 | 4.550 | 4.600 | 1,200 | +0.80(+21.05%) |
Dec 05, 2008 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 250 | -1.15(-23.23%) |
Dec 01, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 5,000 | -1.25(-20.16%) |
Nov 13, 2008 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 225 | -0.05(-0.80%) |
Nov 10, 2008 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | -1.00(-13.79%) |
Oct 21, 2008 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | -1.55(-17.61%) |
Sep 11, 2008 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | -0.05(-0.56%) |
Sep 08, 2008 | 8.850 | 8.850 | 8.850 | 1,000 | +0.00(+0.00%) | |
Sep 05, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -2.46(-21.75%) |
Aug 13, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | |
Jul 29, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 5,000 | -2.49(-18.04%) |
Jul 28, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 3,000 | -0.20(-1.43%) |
Jun 09, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |