Ampol Ltd (OP: CTXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2011 | 15.54 | 15.54 | 15.54 | 0 | +1.49(+10.60%) | |
| Feb 03, 2011 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) | |
| Dec 14, 2010 | 13.96 | 13.96 | 13.96 | 0 | +2.61(+23.00%) | |
| Dec 13, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
| Nov 01, 2010 | 11.35 | 11.35 | 11.35 | 0 | +0.90(+8.61%) | |
| Sep 08, 2010 | 10.45 | 10.45 | 10.45 | 0 | +1.80(+20.81%) | |
| Jul 20, 2010 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.