Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		18.30	18.30	18.30	0	-1.30(-6.63%)
May 20, 2019		19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 22, 2019		19.60	19.60	19.60	0	+0.05(+0.26%)
Mar 25, 2019		19.55	19.55	19.55	0	+0.00(+0.00%)
Mar 07, 2019		19.55	19.55	19.55	0	+0.40(+2.09%)
Feb 28, 2019		19.15	19.15	19.15	0	+0.00(+0.00%)
Feb 22, 2019		19.15	19.15	19.15	0	-0.67(-3.37%)
Feb 06, 2019		19.82	19.82	19.82	0	+0.65(+3.39%)
Jan 30, 2019		19.17	19.17	19.17	0	+1.28(+7.15%)
Jan 09, 2019		17.89	17.89	17.89	0	+0.00(+0.00%)
Dec 24, 2018		17.89	17.89	17.89	0	+0.00(+0.00%)
Dec 21, 2018	17.89	17.89	17.89	17.89	1,000	-0.16(-0.89%)
Dec 20, 2018		18.05	18.05	18.05	0	-0.95(-5.00%)
Dec 13, 2018		19.00	19.00	19.00	0	-0.52(-2.66%)
Nov 15, 2018		19.52	19.52	19.52	0	-0.08(-0.41%)
Nov 08, 2018		19.60	19.60	19.60	0	-1.69(-7.94%)
Sep 13, 2018		21.29	21.29	21.29	0	-3.26(-13.27%)
Aug 20, 2018		24.55	24.55	24.55	0	+0.80(+3.37%)
Jul 31, 2018		23.75	23.75	23.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.