Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
Feb 20, 2024				24.75	4	+0.71(+2.97%)
Jan 31, 2024				24.04	0	+0.98(+4.27%)
Jan 29, 2024				23.05	0	+0.15(+0.66%)
Jan 25, 2024				22.90	0	-1.47(-6.03%)
Dec 28, 2023				24.37	0	-0.26(-1.06%)
Dec 27, 2023	24.63	24.63	24.63	24.63	100	+0.39(+1.61%)
Dec 21, 2023				24.24	0	+0.74(+3.15%)
Dec 14, 2023				23.50	0	+0.84(+3.73%)
Dec 08, 2023				22.66	0	+1.64(+7.78%)
Nov 08, 2023				21.02	0	+1.11(+5.58%)
Oct 23, 2023				19.91	0	-0.17(-0.85%)
Oct 06, 2023				20.08	0	-0.80(-3.83%)
Sep 21, 2023				20.88	0	-0.87(-4.00%)
Sep 18, 2023				21.75	0	+0.24(+1.13%)
Sep 14, 2023				21.51	0	+0.43(+2.04%)
Aug 23, 2023				21.08	0	+0.49(+2.37%)
Aug 11, 2023				20.59	0	-0.41(-1.95%)
Aug 03, 2023				21.00	24,163	+0.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.