Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.21(+1.39%) |
May 07, 2009 | 14.77 | 14.79 | 14.77 | 14.79 | 400 | +0.19(+1.33%) |
Mar 05, 2009 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 14.68 | 14.68 | 14.60 | 14.60 | 2,110 | +0.01(+0.07%) |
Feb 27, 2009 | 14.59 | 14.59 | 14.59 | 0 | -1.12(-7.12%) | |
Jan 05, 2009 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Jan 02, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 2,200 | +3.00(+23.65%) |
Dec 19, 2008 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | +0.10(+0.82%) |
Dec 17, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -0.33(-2.55%) |
Dec 03, 2008 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 1,000 | -3.29(-20.27%) |
Oct 24, 2008 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | -2.06(-11.26%) |
Oct 10, 2008 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 18.27 | 18.43 | 18.27 | 18.27 | 2,700 | -2.85(-13.51%) |
Oct 07, 2008 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 21.13 | 21.15 | 21.13 | 21.13 | 400 | -5.27(-19.95%) |
Sep 17, 2008 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 26.39 | 26.41 | 26.16 | 26.39 | 1,000 | +1.69(+6.86%) |
Aug 21, 2008 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 24.70 | 24.70 | 23.85 | 24.70 | 4,800 | -6.88(-21.79%) |
Aug 13, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |