Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012	36.01	36.01	36.01	36.01	0	-3.60(-9.08%)
Apr 27, 2012		39.61	39.61	39.61	0	+0.18(+0.45%)
Apr 13, 2012		39.43	39.43	39.43	0	+1.56(+4.12%)
Apr 11, 2012		37.87	37.87	37.87	0	-0.87(-2.23%)
Apr 09, 2012		38.74	38.74	38.74	0	-0.62(-1.57%)
Apr 03, 2012		39.35	39.35	39.35	0	-0.30(-0.75%)
Apr 02, 2012	39.46	39.65	39.46	39.65	200	+3.41(+9.41%)
Mar 15, 2012	36.24	36.24	36.24	36.24	0	+1.04(+2.95%)
Feb 21, 2012		35.20	35.20	35.20	0	-0.20(-0.55%)
Feb 10, 2012		35.40	35.40	35.40	0	+4.92(+16.13%)
Nov 21, 2011		30.48	30.48	30.48	0	-2.61(-7.88%)
Nov 08, 2011	33.09	33.09	33.09	33.09	400	-1.10(-3.23%)
Oct 21, 2011		34.19	34.19	34.19	1,200	+0.35(+1.04%)
Oct 18, 2011	33.84	33.84	33.84	33.84	1,500	+3.17(+10.33%)
Oct 04, 2011		30.67	30.67	30.67	1,500	-2.16(-6.58%)
Sep 21, 2011	32.83	32.83	32.83	32.83	1,450	-1.26(-3.70%)
Sep 16, 2011		34.09	34.09	34.09	0	+1.48(+4.54%)
Sep 02, 2011	32.61	32.61	32.61	32.61	3,660	+0.41(+1.27%)
Aug 18, 2011		32.20	32.20	32.20	1,300	-1.00(-3.01%)
Aug 15, 2011		33.20	33.20	33.20	2,200	+0.73(+2.25%)
Aug 12, 2011	32.68	32.68	32.47	32.47	1,400	+4.56(+16.34%)
Aug 09, 2011		27.91	27.91	27.91	0	-2.09(-6.97%)
Aug 05, 2011		30.00	30.00	30.00	0	-1.87(-5.87%)
Aug 02, 2011		31.87	31.87	31.87	1,600	-1.15(-3.48%)
Jul 26, 2011		33.02	33.02	33.02	0	+0.18(+0.55%)
Jul 20, 2011		32.84	32.84	32.84	1,900	+1.25(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.