Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		28.52	28.52	28.52	0	+0.36(+1.28%)
May 20, 2016		28.16	28.16	28.16	0	+0.35(+1.26%)
May 19, 2016	27.75	27.81	27.75	27.81	1,465	+0.10(+0.37%)
May 13, 2016		27.71	27.71	27.71	0	-0.16(-0.58%)
May 12, 2016	27.87	27.87	27.86	27.87	743	+1.65(+6.29%)
Apr 26, 2016		26.22	26.22	26.22	0	-0.73(-2.71%)
Apr 25, 2016	26.24	26.95	26.24	26.95	400	+1.89(+7.54%)
Apr 13, 2016		25.06	25.06	25.06	0	-0.92(-3.54%)
Apr 01, 2016		25.98	25.98	25.98	0	+0.45(+1.76%)
Mar 29, 2016		25.53	25.53	25.53	50	-0.03(-0.12%)
Mar 21, 2016		25.56	25.56	25.56	0	-0.04(-0.16%)
Mar 18, 2016	25.60	25.60	25.60	25.60	400	+0.55(+2.20%)
Mar 16, 2016		25.05	25.05	25.05	0	+0.78(+3.21%)
Feb 12, 2016		24.27	24.27	24.27	0	-0.86(-3.42%)
Feb 05, 2016		25.13	25.13	25.13	0	-0.85(-3.27%)
Feb 04, 2016	25.98	25.98	25.98	25.98	957,600	+0.92(+3.67%)
Feb 02, 2016		25.06	25.06	25.06	0	+0.12(+0.47%)
Jan 25, 2016		24.94	24.94	24.94	0	+1.40(+5.97%)
Jan 19, 2016		23.54	23.54	23.54	0	+0.05(+0.20%)
Jan 15, 2016		23.49	23.49	23.49	0	-0.66(-2.72%)
Jan 13, 2016		24.15	24.15	24.15	0	-0.40(-1.65%)
Dec 31, 2015		24.55	24.55	24.55	0	+0.08(+0.33%)
Dec 30, 2015	24.20	24.47	24.20	24.47	200	+0.29(+1.20%)
Dec 29, 2015	24.18	24.18	24.18	24.18	11,900	+0.02(+0.08%)
Dec 28, 2015	24.16	24.16	24.16	24.16	100	-0.14(-0.58%)
Dec 16, 2015		24.30	24.30	24.30	0	+0.59(+2.49%)
Dec 14, 2015		23.71	23.71	23.71	0	-0.71(-2.91%)
Dec 10, 2015		24.42	24.42	24.42	0	-0.77(-3.06%)
Dec 04, 2015		25.19	25.19	25.19	0	-0.55(-2.13%)
Dec 02, 2015		25.74	25.74	25.74	0	+1.01(+4.08%)
Nov 24, 2015		24.73	24.73	24.73	0	+0.04(+0.16%)
Nov 20, 2015	24.69	24.69	24.69	24.69	100	+1.50(+6.47%)
Oct 26, 2015		23.19	23.19	23.19	0	+0.18(+0.78%)
Oct 22, 2015		23.01	23.01	23.01	0	+0.23(+1.02%)
Oct 13, 2015		22.78	22.78	22.78	0	+0.10(+0.44%)
Oct 09, 2015		22.68	22.68	22.68	0	+0.47(+2.12%)
Sep 18, 2015		22.21	22.21	22.21	0	+1.58(+7.68%)
Sep 02, 2015		20.63	20.63	20.63	0	-0.54(-2.57%)
Sep 01, 2015	21.17	21.17	21.17	21.17	100	-0.86(-3.90%)
Aug 24, 2015		22.03	22.03	22.03	0	-0.98(-4.24%)
Aug 10, 2015		23.01	23.01	23.01	0	-0.74(-3.13%)
Aug 05, 2015		23.75	23.75	23.75	0	+0.11(+0.48%)
Jul 31, 2015		23.64	23.64	23.64	0	-1.78(-7.02%)
Jun 29, 2015		25.42	25.42	25.42	0	+0.15(+0.59%)
Jun 24, 2015		25.27	25.27	25.27	0	+0.15(+0.60%)
Jun 09, 2015		25.12	25.12	25.12	0	+0.10(+0.40%)
Jun 08, 2015	25.02	25.02	25.02	25.02	100	-0.43(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.