Quebecor (OP: QBCRF )
21.12
+0.01
(+0.03%)
Streaming Delayed Price
Updated: 11:24 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 30.39 | 30.39 | 30.39 | 400 | +0.14(+0.46%) | |
| May 16, 2017 | 30.25 | 30.25 | 30.25 | 1,300 | -0.35(-1.15%) | |
| May 12, 2017 | 30.60 | 30.60 | 30.60 | 0 | +0.35(+1.17%) | |
| May 11, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.58(-1.88%) |
| May 08, 2017 | 30.83 | 30.83 | 30.83 | 800 | +0.19(+0.62%) | |
| May 04, 2017 | 30.64 | 30.64 | 30.64 | 0 | +0.00(+0.01%) | |
| May 03, 2017 | 30.48 | 30.73 | 30.48 | 30.64 | 519,250 | +0.53(+1.75%) |
| Apr 26, 2017 | 30.11 | 30.11 | 30.11 | 0 | -0.64(-2.08%) | |
| Mar 31, 2017 | 30.75 | 30.75 | 30.75 | 300 | +0.59(+1.96%) | |
| Mar 29, 2017 | 30.16 | 30.16 | 30.16 | 1,900 | +0.39(+1.31%) | |
| Mar 22, 2017 | 29.77 | 29.77 | 29.77 | 2,100 | +0.43(+1.45%) | |
| Mar 15, 2017 | 29.34 | 29.34 | 29.34 | 0 | +1.07(+3.80%) | |
| Mar 09, 2017 | 28.27 | 28.27 | 28.27 | 2,200 | -2.03(-6.70%) | |
| Jan 26, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.68(+2.29%) | |
| Jan 18, 2017 | 29.62 | 29.62 | 29.62 | 2,600 | +1.95(+7.05%) | |
| Dec 23, 2016 | 27.67 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | |
| Dec 07, 2016 | 27.62 | 27.62 | 27.62 | 6,000 | +0.19(+0.70%) | |
| Dec 06, 2016 | 27.43 | 27.43 | 27.43 | 27.43 | 3,100 | +0.24(+0.89%) |
| Nov 30, 2016 | 27.19 | 27.19 | 27.19 | 900 | -1.16(-4.08%) | |
| Nov 21, 2016 | 28.34 | 28.34 | 28.34 | 0 | +0.69(+2.49%) | |
| Nov 09, 2016 | 27.66 | 27.66 | 27.66 | 0 | -0.57(-2.03%) | |
| Oct 27, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.84(-2.90%) | |
| Oct 07, 2016 | 29.07 | 29.07 | 29.07 | 400 | -1.47(-4.82%) | |
| Oct 03, 2016 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 30.54 | 30.54 | 30.54 | 0 | +0.62(+2.09%) | |
| Sep 28, 2016 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 29.92 | 29.92 | 29.92 | 50 | -0.03(-0.11%) | |
| Sep 20, 2016 | 29.95 | 29.95 | 29.95 | 29.95 | 2,130 | -1.00(-3.22%) |
| Sep 07, 2016 | 30.95 | 30.95 | 30.95 | 0 | +0.44(+1.45%) | |
| Sep 02, 2016 | 30.51 | 30.51 | 30.51 | 0 | -1.15(-3.64%) | |
| Aug 18, 2016 | 31.66 | 31.66 | 31.66 | 0 | -0.10(-0.31%) | |
| Aug 01, 2016 | 31.76 | 31.76 | 31.76 | 0 | +1.26(+4.13%) | |
| Jul 19, 2016 | 30.50 | 30.50 | 30.50 | 0 | +0.28(+0.93%) | |
| Jul 18, 2016 | 30.22 | 30.22 | 30.22 | 30.22 | 3,500 | +2.03(+7.19%) |
| Jun 24, 2016 | 28.19 | 28.19 | 28.19 | 7 | -0.65(-2.25%) | |
| Jun 23, 2016 | 28.84 | 28.84 | 28.84 | 28.84 | 3,000 | -0.05(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.