Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 22.43 | 22.76 | 22.43 | 22.68 | 14,236 | -0.03(-0.13%) |
May 27, 2022 | 22.71 | 22.71 | 22.54 | 22.71 | 900 | +0.06(+0.26%) |
May 26, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | -0.14(-0.61%) |
May 25, 2022 | 22.34 | 22.86 | 22.34 | 22.79 | 500 | +0.30(+1.33%) |
May 24, 2022 | 21.87 | 22.49 | 21.86 | 22.49 | 1,504 | +0.66(+3.02%) |
May 20, 2022 | 21.83 | 0 | +0.01(+0.05%) | |||
May 19, 2022 | 21.91 | 21.91 | 21.70 | 21.82 | 1,000 | +0.00(+0.00%) |
May 18, 2022 | 21.82 | 21.82 | 21.82 | 21.82 | 100 | -0.22(-1.00%) |
May 17, 2022 | 22.14 | 22.14 | 22.03 | 22.04 | 600 | -0.20(-0.90%) |
May 16, 2022 | 21.71 | 22.24 | 21.71 | 22.24 | 700 | +1.04(+4.91%) |
May 13, 2022 | 20.98 | 21.20 | 20.20 | 21.20 | 1,016 | +1.04(+5.16%) |
May 12, 2022 | 20.16 | 20.16 | 20.15 | 20.16 | 905 | -2.00(-9.03%) |
May 11, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 207 | +0.33(+1.52%) |
May 10, 2022 | 22.05 | 22.05 | 21.83 | 21.83 | 305 | -0.17(-0.77%) |
May 09, 2022 | 21.60 | 22.10 | 21.51 | 22.00 | 1,171 | -0.91(-3.97%) |
May 06, 2022 | 22.67 | 22.91 | 22.67 | 22.91 | 1,400 | +0.24(+1.06%) |
May 05, 2022 | 22.78 | 22.78 | 22.67 | 22.67 | 300 | -0.16(-0.70%) |
May 04, 2022 | 22.76 | 22.83 | 22.76 | 22.83 | 304 | +0.04(+0.18%) |
May 03, 2022 | 22.86 | 22.88 | 22.79 | 22.79 | 1,995 | -0.21(-0.91%) |
May 02, 2022 | 23.18 | 23.18 | 22.94 | 23.00 | 4,843 | -0.60(-2.54%) |
Apr 29, 2022 | 24.28 | 24.28 | 23.60 | 23.60 | 1,285 | -0.90(-3.67%) |
Apr 28, 2022 | 24.50 | 24.50 | 24.48 | 24.50 | 644 | -0.01(-0.04%) |
Apr 27, 2022 | 24.24 | 24.51 | 24.24 | 24.51 | 920 | -0.39(-1.57%) |
Apr 26, 2022 | 24.88 | 24.90 | 24.88 | 24.90 | 311 | -0.25(-0.99%) |
Apr 25, 2022 | 25.15 | 25.30 | 23.84 | 25.15 | 1,420 | -0.45(-1.76%) |
Apr 22, 2022 | 25.68 | 25.68 | 25.40 | 25.60 | 822 | -0.41(-1.58%) |
Apr 21, 2022 | 26.06 | 26.06 | 26.01 | 26.01 | 801 | -0.01(-0.04%) |
Apr 20, 2022 | 26.02 | 26.02 | 26.02 | 26.02 | 4,797 | +0.17(+0.66%) |
Apr 19, 2022 | 25.69 | 25.85 | 25.69 | 25.85 | 444 | +0.41(+1.61%) |
Apr 18, 2022 | 25.56 | 25.66 | 25.44 | 25.44 | 1,100 | +0.07(+0.28%) |
Apr 14, 2022 | 25.38 | 25.38 | 25.37 | 25.37 | 500 | +0.13(+0.52%) |
Apr 13, 2022 | 25.14 | 25.24 | 25.14 | 25.24 | 500 | +0.24(+0.96%) |
Apr 12, 2022 | 25.48 | 25.48 | 25.00 | 25.00 | 1,797 | -0.42(-1.65%) |
Apr 11, 2022 | 25.49 | 25.49 | 25.25 | 25.42 | 1,229 | -0.25(-0.97%) |
Apr 08, 2022 | 25.10 | 25.67 | 25.10 | 25.67 | 910 | +0.82(+3.30%) |
Apr 07, 2022 | 25.07 | 25.07 | 24.85 | 24.85 | 662 | -0.13(-0.52%) |
Apr 06, 2022 | 24.61 | 24.99 | 24.61 | 24.98 | 1,800 | +0.43(+1.75%) |
Apr 05, 2022 | 24.40 | 24.71 | 24.40 | 24.55 | 1,201 | +0.39(+1.61%) |
Apr 04, 2022 | 24.09 | 24.19 | 24.09 | 24.16 | 600 | +0.23(+0.96%) |
Apr 01, 2022 | 23.74 | 23.93 | 23.72 | 23.93 | 1,500 | +0.08(+0.34%) |
Mar 31, 2022 | 23.76 | 23.85 | 23.76 | 23.85 | 930 | -0.17(-0.71%) |
Mar 30, 2022 | 23.86 | 24.02 | 23.76 | 24.02 | 700 | +0.29(+1.22%) |
Mar 29, 2022 | 23.69 | 23.73 | 23.46 | 23.73 | 1,708 | +0.21(+0.89%) |
Mar 28, 2022 | 23.22 | 23.54 | 23.20 | 23.52 | 1,769 | +0.04(+0.17%) |
Mar 25, 2022 | 23.25 | 23.48 | 23.25 | 23.48 | 533 | +0.45(+1.95%) |
Mar 24, 2022 | 23.25 | 23.31 | 23.03 | 23.03 | 1,300 | -0.40(-1.71%) |
Mar 23, 2022 | 23.59 | 23.61 | 23.43 | 23.43 | 2,000 | -0.41(-1.72%) |
Mar 22, 2022 | 23.65 | 23.85 | 23.50 | 23.84 | 1,016 | +0.48(+2.05%) |
Mar 21, 2022 | 22.85 | 23.36 | 22.84 | 23.36 | 1,300 | +0.55(+2.41%) |
Mar 18, 2022 | 22.87 | 22.87 | 22.58 | 22.81 | 3,571 | -0.21(-0.91%) |
Mar 17, 2022 | 22.87 | 23.11 | 22.86 | 23.02 | 9,166 | +0.14(+0.61%) |
Mar 15, 2022 | 22.88 | 0 | -0.19(-0.82%) | |||
Mar 14, 2022 | 23.30 | 23.30 | 23.07 | 23.07 | 247 | -0.32(-1.37%) |
Mar 11, 2022 | 23.42 | 23.42 | 23.36 | 23.39 | 900 | +0.27(+1.17%) |
Mar 10, 2022 | 22.90 | 23.12 | 22.90 | 23.12 | 280 | +0.13(+0.57%) |
Mar 09, 2022 | 22.98 | 23.16 | 22.98 | 22.99 | 1,427 | +0.27(+1.19%) |
Mar 08, 2022 | 22.28 | 23.38 | 22.28 | 22.72 | 1,191 | +0.50(+2.25%) |
Mar 07, 2022 | 22.02 | 22.33 | 22.00 | 22.22 | 3,202 | +0.46(+2.11%) |
Mar 04, 2022 | 21.74 | 21.83 | 21.52 | 21.76 | 1,208 | +0.25(+1.16%) |
Mar 03, 2022 | 21.59 | 21.59 | 21.42 | 21.51 | 1,652 | +0.07(+0.33%) |
Mar 02, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 276 | +0.21(+0.99%) |
Mar 01, 2022 | 21.75 | 21.75 | 21.23 | 21.23 | 2,671 | -0.54(-2.48%) |
Feb 28, 2022 | 22.06 | 22.73 | 21.77 | 21.77 | 10,157 | -0.04(-0.18%) |
Feb 25, 2022 | 21.44 | 21.81 | 21.67 | 21.81 | 1,168 | -0.08(-0.37%) |
Feb 24, 2022 | 22.04 | 22.13 | 21.89 | 21.89 | 8,423 | -1.35(-5.81%) |
Feb 23, 2022 | 23.37 | 23.37 | 23.20 | 23.24 | 819 | -0.09(-0.39%) |
Feb 22, 2022 | 23.46 | 23.46 | 23.31 | 23.33 | 566 | -0.31(-1.31%) |
Feb 18, 2022 | 23.64 | 0 | -0.45(-1.87%) | |||
Feb 17, 2022 | 24.20 | 24.20 | 24.01 | 24.09 | 1,000 | -0.15(-0.62%) |
Feb 16, 2022 | 24.26 | 24.30 | 24.19 | 24.24 | 800 | +0.04(+0.17%) |
Feb 15, 2022 | 24.15 | 24.20 | 23.94 | 24.20 | 13,368 | +0.11(+0.46%) |
Feb 14, 2022 | 24.14 | 24.14 | 23.83 | 24.09 | 1,200 | -0.16(-0.66%) |
Feb 11, 2022 | 24.59 | 24.64 | 24.25 | 24.25 | 1,700 | -0.19(-0.78%) |
Feb 10, 2022 | 24.77 | 24.77 | 24.44 | 24.44 | 500 | -0.16(-0.65%) |
Feb 09, 2022 | 24.31 | 24.60 | 24.31 | 24.60 | 18,201 | -0.03(-0.12%) |
Feb 08, 2022 | 24.15 | 24.63 | 24.15 | 24.63 | 4,445 | +0.31(+1.27%) |
Feb 07, 2022 | 24.33 | 24.37 | 24.18 | 24.32 | 2,030 | +0.41(+1.71%) |
Feb 04, 2022 | 23.92 | 23.97 | 23.84 | 23.91 | 1,081 | -0.05(-0.21%) |
Feb 03, 2022 | 24.06 | 23.96 | 3,605 | -0.06(-0.25%) | ||
Feb 02, 2022 | 24.04 | 24.11 | 24.02 | 24.02 | 900 | +0.03(+0.13%) |
Feb 01, 2022 | 23.95 | 24.04 | 23.62 | 23.99 | 1,745 | +0.32(+1.35%) |
Jan 31, 2022 | 23.57 | 23.82 | 23.57 | 23.67 | 3,033 | +0.40(+1.72%) |
Jan 28, 2022 | 22.89 | 23.27 | 22.79 | 23.27 | 1,217 | +0.53(+2.33%) |
Jan 27, 2022 | 22.88 | 23.09 | 22.73 | 22.74 | 4,700 | +0.16(+0.71%) |
Jan 26, 2022 | 23.19 | 23.27 | 22.58 | 22.58 | 5,037 | -0.40(-1.74%) |
Jan 25, 2022 | 22.77 | 23.21 | 22.71 | 22.98 | 7,800 | +0.04(+0.17%) |
Jan 24, 2022 | 22.69 | 22.94 | 22.48 | 22.94 | 4,100 | -0.34(-1.46%) |
Jan 21, 2022 | 23.50 | 23.50 | 23.28 | 23.28 | 1,776 | -0.34(-1.44%) |
Jan 20, 2022 | 24.02 | 24.02 | 23.62 | 23.62 | 891 | -0.37(-1.54%) |
Jan 19, 2022 | 24.10 | 24.10 | 23.99 | 23.99 | 5,147 | -0.09(-0.37%) |
Jan 18, 2022 | 24.22 | 24.37 | 24.07 | 24.08 | 4,506 | -0.30(-1.23%) |
Jan 14, 2022 | 24.38 | 0 | +0.18(+0.74%) | |||
Jan 13, 2022 | 24.12 | 24.20 | 24.12 | 24.20 | 200 | +0.10(+0.41%) |
Jan 12, 2022 | 24.00 | 24.10 | 23.96 | 24.10 | 1,050 | +0.15(+0.63%) |
Jan 11, 2022 | 23.90 | 23.95 | 23.71 | 23.95 | 1,408 | +1.09(+4.77%) |
Jan 10, 2022 | 22.72 | 22.86 | 22.72 | 22.86 | 3,124 | +0.12(+0.53%) |
Jan 07, 2022 | 22.45 | 22.74 | 22.45 | 22.74 | 1,683 | +0.48(+2.16%) |
Jan 06, 2022 | 22.17 | 22.33 | 22.17 | 22.26 | 1,877 | -0.19(-0.85%) |
Jan 05, 2022 | 22.59 | 22.59 | 22.45 | 22.45 | 4,051 | +0.07(+0.31%) |
Jan 04, 2022 | 22.29 | 22.44 | 22.12 | 22.38 | 500 | +0.24(+1.09%) |
Dec 30, 2021 | 22.14 | 22.14 | 22.14 | 0 | +0.10(+0.44%) | |
Dec 29, 2021 | 21.96 | 22.04 | 21.96 | 22.04 | 200 | +0.13(+0.59%) |
Dec 23, 2021 | 21.91 | 21.91 | 21.91 | 0 | +0.04(+0.18%) | |
Dec 22, 2021 | 21.73 | 21.87 | 21.73 | 21.87 | 203 | +0.26(+1.20%) |
Dec 21, 2021 | 21.34 | 21.61 | 21.34 | 21.61 | 1,100 | +0.20(+0.93%) |
Dec 20, 2021 | 21.61 | 21.61 | 21.41 | 21.41 | 322 | -0.39(-1.79%) |
Dec 17, 2021 | 21.75 | 21.89 | 21.75 | 21.80 | 1,529 | +0.11(+0.51%) |
Dec 16, 2021 | 21.61 | 21.86 | 21.61 | 21.69 | 2,238 | +0.34(+1.59%) |
Dec 15, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 1,004 | -0.25(-1.16%) |
Dec 14, 2021 | 21.47 | 21.60 | 21.47 | 21.60 | 700 | -0.16(-0.74%) |
Dec 13, 2021 | 21.74 | 21.76 | 21.74 | 21.76 | 389 | -0.52(-2.33%) |
Dec 10, 2021 | 22.23 | 22.28 | 21.93 | 22.28 | 500 | +0.16(+0.72%) |
Dec 09, 2021 | 22.59 | 22.59 | 22.12 | 22.12 | 200 | -0.57(-2.51%) |
Dec 07, 2021 | 22.69 | 22.69 | 22.69 | 51 | -0.06(-0.26%) | |
Dec 06, 2021 | 22.77 | 22.78 | 22.75 | 22.75 | 1,170 | +0.08(+0.35%) |
Dec 03, 2021 | 22.69 | 22.73 | 22.67 | 22.67 | 429 | +0.00(+0.00%) |
Dec 02, 2021 | 22.48 | 22.81 | 22.44 | 22.67 | 2,001 | +0.57(+2.58%) |
Dec 01, 2021 | 22.52 | 22.60 | 22.10 | 22.10 | 6,185 | -0.14(-0.63%) |
Nov 30, 2021 | 22.22 | 22.24 | 22.22 | 22.24 | 31,434 | -0.57(-2.50%) |
Nov 29, 2021 | 22.52 | 22.82 | 22.48 | 22.81 | 1,126 | -0.30(-1.30%) |
Nov 23, 2021 | 23.11 | 23.11 | 23.11 | 0 | +0.34(+1.49%) | |
Nov 22, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 442 | -0.10(-0.44%) |
Nov 19, 2021 | 22.96 | 22.96 | 22.83 | 22.87 | 692 | +0.01(+0.04%) |
Nov 18, 2021 | 22.74 | 22.86 | 22.86 | 22.86 | 2,013 | -0.27(-1.17%) |
Nov 17, 2021 | 23.18 | 23.18 | 23.13 | 23.13 | 348 | -0.63(-2.65%) |
Nov 16, 2021 | 24.00 | 24.00 | 23.76 | 23.76 | 566 | -0.30(-1.25%) |
Nov 15, 2021 | 24.26 | 24.26 | 24.06 | 24.06 | 1,544 | +0.01(+0.04%) |
Nov 11, 2021 | 24.05 | 24.05 | 24.05 | 7 | -0.37(-1.52%) | |
Nov 08, 2021 | 24.42 | 24.42 | 24.42 | 3 | +0.19(+0.78%) | |
Nov 05, 2021 | 24.28 | 24.28 | 24.23 | 24.23 | 202 | -0.24(-0.98%) |
Nov 03, 2021 | 24.47 | 24.47 | 24.47 | 0 | -0.01(-0.04%) | |
Nov 02, 2021 | 24.45 | 24.48 | 24.45 | 24.48 | 224 | -0.97(-3.81%) |
Oct 29, 2021 | 25.45 | 25.45 | 25.45 | 43 | -0.10(-0.39%) | |
Oct 27, 2021 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.55%) | |
Oct 26, 2021 | 25.49 | 25.49 | 25.41 | 25.41 | 400 | +0.05(+0.20%) |
Oct 25, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.21(-0.82%) |
Oct 22, 2021 | 25.30 | 25.59 | 25.30 | 25.57 | 1,077 | +0.40(+1.59%) |
Oct 21, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 402 | -0.20(-0.79%) |
Oct 20, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 1,100 | +0.38(+1.52%) |
Oct 19, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 230 | +0.16(+0.64%) |
Oct 18, 2021 | 24.72 | 24.83 | 24.67 | 24.83 | 510 | +0.16(+0.65%) |
Oct 14, 2021 | 24.67 | 24.67 | 24.67 | 10 | +0.41(+1.69%) | |
Oct 12, 2021 | 24.26 | 24.26 | 24.26 | 0 | -0.21(-0.86%) | |
Oct 08, 2021 | 24.47 | 24.47 | 24.47 | 0 | +0.23(+0.95%) | |
Oct 07, 2021 | 24.28 | 24.28 | 24.24 | 24.24 | 602 | -0.14(-0.57%) |
Oct 04, 2021 | 24.38 | 24.38 | 24.38 | 4,362 | +0.36(+1.50%) | |
Oct 01, 2021 | 24.17 | 24.17 | 24.02 | 24.02 | 759 | +0.02(+0.08%) |
Sep 30, 2021 | 23.98 | 24.01 | 23.98 | 24.00 | 800 | +0.02(+0.08%) |
Sep 29, 2021 | 23.87 | 23.98 | 23.84 | 23.98 | 1,335 | +0.10(+0.42%) |
Sep 28, 2021 | 23.97 | 23.97 | 23.62 | 23.88 | 1,730 | -0.45(-1.85%) |
Sep 27, 2021 | 24.23 | 24.33 | 24.15 | 24.33 | 14,644 | -0.03(-0.12%) |
Sep 24, 2021 | 24.34 | 24.36 | 24.34 | 24.36 | 504 | -0.14(-0.57%) |
Sep 23, 2021 | 24.37 | 24.50 | 24.22 | 24.50 | 2,403 | +0.30(+1.24%) |
Sep 22, 2021 | 24.15 | 24.20 | 24.15 | 24.20 | 1,100 | +0.37(+1.55%) |
Sep 21, 2021 | 23.83 | 23.83 | 23.83 | 23.83 | 95,984 | +0.28(+1.19%) |
Sep 20, 2021 | 23.83 | 23.83 | 23.55 | 23.55 | 485 | -0.44(-1.83%) |
Sep 17, 2021 | 23.99 | 23.99 | 23.95 | 23.99 | 727 | -0.31(-1.28%) |
Sep 16, 2021 | 24.10 | 24.30 | 24.10 | 24.30 | 1,226 | -0.19(-0.78%) |
Sep 15, 2021 | 24.30 | 24.52 | 24.25 | 24.49 | 3,121 | -0.12(-0.49%) |
Sep 14, 2021 | 24.75 | 24.75 | 24.61 | 24.61 | 1,693 | -0.12(-0.49%) |
Sep 13, 2021 | 24.80 | 24.81 | 24.73 | 24.73 | 1,104 | +0.09(+0.37%) |
Sep 10, 2021 | 24.68 | 24.68 | 24.64 | 24.64 | 820 | -0.16(-0.65%) |
Sep 09, 2021 | 24.69 | 24.80 | 24.69 | 24.80 | 1,430 | -0.03(-0.12%) |
Sep 07, 2021 | 24.83 | 24.83 | 24.83 | 11,196 | -0.49(-1.94%) | |
Sep 03, 2021 | 25.39 | 25.39 | 25.32 | 25.32 | 600 | +0.10(+0.40%) |
Sep 01, 2021 | 25.22 | 25.22 | 25.22 | 0 | +0.28(+1.12%) | |
Aug 31, 2021 | 25.08 | 25.13 | 24.90 | 24.94 | 14,517 | -0.15(-0.60%) |
Aug 30, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 204 | +0.05(+0.20%) |
Aug 27, 2021 | 24.88 | 25.06 | 24.88 | 25.04 | 826 | +0.05(+0.20%) |
Aug 25, 2021 | 24.99 | 24.99 | 24.99 | 70 | -0.02(-0.08%) | |
Aug 24, 2021 | 24.82 | 25.03 | 24.73 | 25.01 | 2,186 | +0.44(+1.79%) |
Aug 23, 2021 | 24.43 | 24.57 | 24.43 | 24.57 | 700 | +0.49(+2.03%) |
Aug 20, 2021 | 24.08 | 24.08 | 24.08 | 24.08 | 100 | -0.04(-0.17%) |
Aug 19, 2021 | 23.93 | 24.12 | 23.93 | 24.12 | 1,806 | -0.17(-0.70%) |
Aug 18, 2021 | 24.15 | 24.45 | 24.12 | 24.29 | 6,332 | +0.09(+0.37%) |
Aug 17, 2021 | 24.28 | 24.35 | 24.14 | 24.20 | 6,780 | -0.19(-0.78%) |
Aug 16, 2021 | 24.48 | 24.55 | 24.39 | 24.39 | 2,909 | -0.23(-0.93%) |
Aug 12, 2021 | 24.62 | 24.62 | 24.62 | 0 | -0.15(-0.61%) | |
Aug 11, 2021 | 24.75 | 24.78 | 24.75 | 24.77 | 563 | +0.07(+0.28%) |
Aug 10, 2021 | 24.69 | 24.80 | 24.61 | 24.70 | 1,700 | +0.13(+0.53%) |
Aug 09, 2021 | 24.54 | 24.57 | 24.54 | 24.57 | 2,711 | +0.05(+0.19%) |
Aug 06, 2021 | 24.60 | 24.70 | 24.50 | 24.52 | 1,491 | -0.10(-0.39%) |
Aug 05, 2021 | 25.19 | 25.19 | 24.62 | 24.62 | 425 | -1.28(-4.94%) |
Aug 04, 2021 | 26.07 | 26.07 | 25.90 | 25.90 | 1,600 | -0.11(-0.42%) |
Aug 03, 2021 | 25.88 | 26.01 | 25.88 | 26.01 | 500 | -0.14(-0.54%) |
Jul 30, 2021 | 26.15 | 26.15 | 26.15 | 0 | -0.21(-0.80%) | |
Jul 29, 2021 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | +0.28(+1.07%) |
Jul 28, 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 1,257 | -0.13(-0.50%) |
Jul 27, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 127 | -0.12(-0.46%) |
Jul 26, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 500 | -0.07(-0.27%) |
Jul 22, 2021 | 26.40 | 26.40 | 26.40 | 32 | +0.21(+0.80%) | |
Jul 20, 2021 | 26.19 | 26.19 | 26.19 | 0 | -0.26(-0.98%) | |
Jul 16, 2021 | 26.45 | 26.45 | 26.45 | 40 | +0.35(+1.34%) | |
Jul 15, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 110 | -0.40(-1.51%) |
Jul 14, 2021 | 26.61 | 26.61 | 26.50 | 26.50 | 2,630 | -0.20(-0.75%) |
Jul 13, 2021 | 26.62 | 26.70 | 26.51 | 26.70 | 3,500 | +0.00(+0.00%) |
Jul 12, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 200 | +0.09(+0.34%) |
Jul 09, 2021 | 26.50 | 26.61 | 26.49 | 26.61 | 3,200 | +0.05(+0.19%) |
Jul 08, 2021 | 26.17 | 26.56 | 26.17 | 26.56 | 700 | +0.12(+0.45%) |
Jul 07, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 1,604 | -0.20(-0.75%) |
Jul 06, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 1,800 | -0.25(-0.93%) |
Jul 02, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 200 | +0.42(+1.59%) |
Jun 30, 2021 | 26.47 | 26.47 | 26.47 | 84 | +0.00(+0.00%) | |
Jun 29, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 1,001 | +0.13(+0.49%) |
Jun 28, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 504 | +0.16(+0.61%) |
Jun 24, 2021 | 26.18 | 26.18 | 26.18 | 67 | -0.12(-0.46%) | |
Jun 23, 2021 | 26.24 | 26.34 | 25.93 | 26.30 | 9,435 | -0.21(-0.79%) |
Jun 22, 2021 | 26.34 | 26.51 | 26.32 | 26.51 | 1,801 | -0.01(-0.04%) |
Jun 18, 2021 | 26.52 | 26.52 | 26.52 | 9 | -0.20(-0.75%) | |
Jun 17, 2021 | 26.38 | 26.72 | 26.38 | 26.72 | 1,400 | +0.09(+0.34%) |
Jun 16, 2021 | 26.71 | 26.85 | 26.63 | 26.63 | 504 | -0.05(-0.19%) |
Jun 15, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 104 | +0.09(+0.34%) |
Jun 14, 2021 | 26.47 | 26.59 | 26.47 | 26.59 | 7,168 | -0.06(-0.23%) |
Jun 11, 2021 | 26.77 | 26.82 | 26.65 | 26.65 | 2,828 | -0.19(-0.71%) |
Jun 10, 2021 | 26.52 | 26.84 | 26.52 | 26.84 | 39,898 | +0.14(+0.52%) |
Jun 09, 2021 | 27.03 | 27.03 | 26.70 | 26.70 | 680 | -0.30(-1.11%) |
Jun 08, 2021 | 27.05 | 27.05 | 26.97 | 27.00 | 6,601 | -0.20(-0.74%) |
Jun 07, 2021 | 27.49 | 27.49 | 27.20 | 27.20 | 1,100 | -0.23(-0.84%) |
Jun 04, 2021 | 27.34 | 27.43 | 27.34 | 27.43 | 1,034 | +0.41(+1.52%) |
Jun 03, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 700 | -0.14(-0.52%) |
Jun 02, 2021 | 27.30 | 27.30 | 27.16 | 27.16 | 3,076 | -0.05(-0.18%) |