Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 58.23 | 60.87 | 58.23 | 60.45 | 6,173 | +2.22(+3.81%) |
May 21, 2024 | 57.52 | 58.23 | 55.33 | 58.23 | 1,021 | +2.13(+3.80%) |
May 20, 2024 | 56.05 | 56.10 | 56.05 | 56.10 | 613 | +0.05(+0.09%) |
May 17, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 925 | -0.70(-1.23%) |
May 16, 2024 | 57.00 | 58.00 | 55.92 | 56.75 | 3,996 | +0.20(+0.35%) |
May 15, 2024 | 54.38 | 56.55 | 54.38 | 56.55 | 629 | +1.50(+2.72%) |
May 14, 2024 | 54.39 | 55.05 | 54.39 | 55.05 | 4,753 | +0.05(+0.09%) |
May 10, 2024 | 55.00 | 72 | -0.67(-1.20%) | |||
May 09, 2024 | 55.67 | 55.67 | 55.27 | 55.67 | 922 | -1.64(-2.86%) |
May 07, 2024 | 57.31 | 140 | -0.27(-0.46%) | |||
May 06, 2024 | 56.00 | 57.58 | 56.00 | 57.58 | 1,080 | +1.58(+2.81%) |
May 03, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 133 | -1.62(-2.81%) |
May 02, 2024 | 57.84 | 57.84 | 56.42 | 57.62 | 2,143 | +0.09(+0.17%) |
May 01, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 431 | -0.24(-0.42%) |
Apr 30, 2024 | 58.20 | 58.51 | 57.02 | 57.77 | 2,519 | +0.81(+1.43%) |
Apr 29, 2024 | 56.86 | 57.86 | 56.86 | 56.95 | 857 | +1.57(+2.84%) |
Apr 26, 2024 | 55.38 | 57.47 | 55.38 | 55.38 | 545 | -1.04(-1.85%) |
Apr 25, 2024 | 57.16 | 57.16 | 56.42 | 56.42 | 681 | -0.47(-0.82%) |
Apr 24, 2024 | 56.41 | 57.61 | 56.00 | 56.89 | 1,514 | +1.89(+3.44%) |
Apr 23, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 1,043 | +0.00(+0.00%) |
Apr 22, 2024 | 53.40 | 55.00 | 53.40 | 55.00 | 2,216 | +2.01(+3.78%) |
Apr 19, 2024 | 52.83 | 53.31 | 52.50 | 52.99 | 1,855 | +1.20(+2.31%) |
Apr 18, 2024 | 52.48 | 52.48 | 51.60 | 51.80 | 2,890 | +0.18(+0.35%) |
Apr 17, 2024 | 52.50 | 52.62 | 51.62 | 51.62 | 12,566 | -1.53(-2.88%) |
Apr 16, 2024 | 53.15 | 53.15 | 52.37 | 53.15 | 591 | -0.25(-0.47%) |
Apr 15, 2024 | 53.60 | 54.10 | 53.40 | 53.40 | 2,841 | +0.29(+0.55%) |
Apr 12, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 226 | -0.90(-1.66%) |
Apr 11, 2024 | 53.93 | 54.01 | 53.72 | 54.01 | 1,425 | +0.34(+0.62%) |
Apr 10, 2024 | 53.93 | 53.93 | 52.62 | 53.67 | 4,514 | +0.07(+0.13%) |
Apr 09, 2024 | 54.38 | 54.38 | 53.50 | 53.60 | 875 | -1.40(-2.55%) |
Apr 08, 2024 | 55.00 | 55.00 | 53.50 | 55.00 | 428 | +2.69(+5.14%) |
Apr 05, 2024 | 53.87 | 53.87 | 52.31 | 52.31 | 378 | -3.69(-6.59%) |
Apr 04, 2024 | 54.34 | 56.66 | 54.34 | 56.00 | 4,214 | +2.83(+5.31%) |
Apr 03, 2024 | 52.31 | 53.17 | 52.31 | 53.17 | 612 | -0.46(-0.85%) |
Apr 02, 2024 | 53.54 | 54.00 | 53.50 | 53.63 | 16,448 | -4.18(-7.23%) |
Apr 01, 2024 | 58.42 | 58.42 | 57.20 | 57.81 | 1,881 | +0.41(+0.71%) |
Mar 28, 2024 | 57.88 | 58.00 | 57.40 | 57.40 | 2,916 | -0.15(-0.26%) |
Mar 27, 2024 | 56.11 | 57.91 | 56.11 | 57.55 | 824 | +0.38(+0.67%) |
Mar 26, 2024 | 57.66 | 57.66 | 57.00 | 57.17 | 2,356 | -0.55(-0.95%) |
Mar 25, 2024 | 57.65 | 57.72 | 55.52 | 57.72 | 1,169 | -0.03(-0.06%) |
Mar 22, 2024 | 57.43 | 58.55 | 56.51 | 57.75 | 5,118 | -2.22(-3.69%) |
Mar 21, 2024 | 60.03 | 60.03 | 58.05 | 59.97 | 750 | +3.97(+7.08%) |
Mar 20, 2024 | 55.77 | 56.00 | 55.74 | 56.00 | 822 | +1.40(+2.56%) |
Mar 19, 2024 | 54.25 | 54.70 | 53.54 | 54.60 | 10,954 | -3.50(-6.03%) |
Mar 18, 2024 | 58.00 | 58.46 | 58.00 | 58.10 | 1,736 | -0.90(-1.52%) |
Mar 15, 2024 | 58.88 | 59.90 | 58.88 | 59.00 | 8,263 | -1.86(-3.06%) |
Mar 14, 2024 | 60.83 | 62.00 | 60.55 | 60.86 | 13,929 | +1.09(+1.83%) |
Mar 13, 2024 | 59.10 | 59.77 | 59.10 | 59.77 | 1,182 | +0.67(+1.13%) |
Mar 12, 2024 | 58.00 | 59.83 | 58.00 | 59.10 | 4,954 | -2.40(-3.90%) |
Mar 08, 2024 | 61.50 | 100 | +1.80(+3.02%) | |||
Mar 07, 2024 | 60.00 | 60.00 | 59.15 | 59.70 | 2,164 | -1.29(-2.12%) |
Mar 06, 2024 | 61.75 | 61.75 | 60.69 | 60.99 | 1,291 | -0.41(-0.66%) |
Mar 05, 2024 | 61.65 | 62.00 | 60.85 | 61.40 | 11,292 | -0.88(-1.42%) |
Mar 04, 2024 | 60.92 | 62.41 | 59.77 | 62.28 | 6,730 | +3.27(+5.55%) |
Mar 01, 2024 | 58.88 | 59.88 | 58.33 | 59.01 | 9,453 | +1.32(+2.29%) |
Feb 29, 2024 | 58.06 | 58.75 | 57.69 | 57.69 | 8,609 | -0.12(-0.21%) |
Feb 28, 2024 | 57.50 | 57.81 | 57.50 | 57.81 | 7,783 | +0.21(+0.36%) |
Feb 27, 2024 | 55.91 | 58.06 | 55.91 | 57.60 | 5,274 | +0.60(+1.05%) |
Feb 26, 2024 | 57.55 | 57.55 | 57.00 | 57.00 | 1,749 | -0.69(-1.20%) |
Feb 23, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 1,345 | -0.61(-1.05%) |
Feb 22, 2024 | 57.70 | 59.37 | 57.70 | 58.30 | 3,403 | +0.81(+1.41%) |
Feb 21, 2024 | 56.20 | 57.50 | 55.72 | 57.49 | 2,261 | +2.24(+4.05%) |
Feb 20, 2024 | 56.11 | 56.25 | 55.20 | 55.25 | 2,455 | -3.61(-6.13%) |
Feb 16, 2024 | 57.06 | 58.86 | 57.06 | 58.86 | 1,821 | +4.90(+9.08%) |
Feb 15, 2024 | 54.47 | 54.47 | 53.10 | 53.96 | 1,754 | -2.54(-4.50%) |
Feb 14, 2024 | 56.39 | 57.02 | 55.32 | 56.50 | 4,732 | +1.62(+2.95%) |
Feb 13, 2024 | 53.70 | 54.99 | 53.70 | 54.88 | 4,021 | +1.12(+2.08%) |
Feb 12, 2024 | 54.00 | 54.00 | 53.50 | 53.76 | 889 | +0.41(+0.77%) |
Feb 09, 2024 | 53.93 | 54.00 | 53.35 | 53.35 | 3,697 | -0.89(-1.64%) |
Feb 08, 2024 | 54.58 | 55.07 | 53.50 | 54.24 | 5,485 | +2.23(+4.29%) |
Feb 07, 2024 | 52.24 | 54.00 | 52.01 | 52.01 | 14,770 | +2.65(+5.37%) |
Feb 06, 2024 | 48.99 | 49.36 | 48.11 | 49.36 | 1,467 | +0.37(+0.76%) |
Feb 05, 2024 | 48.10 | 50.00 | 48.10 | 48.99 | 1,417 | +1.96(+4.17%) |
Feb 02, 2024 | 46.37 | 49.11 | 46.37 | 47.03 | 5,427 | +2.58(+5.80%) |
Feb 01, 2024 | 44.53 | 44.60 | 44.08 | 44.45 | 5,390 | +1.90(+4.47%) |
Jan 31, 2024 | 43.13 | 43.13 | 42.55 | 42.55 | 419 | +0.14(+0.33%) |
Jan 30, 2024 | 42.12 | 42.41 | 42.12 | 42.41 | 587 | -0.09(-0.21%) |
Jan 29, 2024 | 42.21 | 43.68 | 42.20 | 42.50 | 2,247 | +1.27(+3.08%) |
Jan 26, 2024 | 41.23 | 41.70 | 41.23 | 41.23 | 808 | +0.00(+0.01%) |
Jan 25, 2024 | 41.32 | 41.44 | 40.84 | 41.23 | 2,154 | -0.17(-0.42%) |
Jan 24, 2024 | 41.02 | 41.40 | 40.80 | 41.40 | 1,793 | +0.15(+0.36%) |
Jan 23, 2024 | 40.80 | 41.56 | 40.80 | 41.25 | 2,429 | +0.35(+0.86%) |
Jan 22, 2024 | 40.70 | 41.73 | 40.35 | 40.90 | 2,457 | +0.01(+0.03%) |
Jan 19, 2024 | 41.37 | 41.37 | 40.85 | 40.89 | 3,151 | +0.08(+0.20%) |
Jan 18, 2024 | 40.80 | 41.37 | 40.80 | 40.80 | 846 | -0.21(-0.51%) |
Jan 17, 2024 | 41.63 | 41.63 | 41.02 | 41.02 | 730 | -0.59(-1.43%) |
Jan 16, 2024 | 40.24 | 41.65 | 40.24 | 41.61 | 108,554 | -0.39(-0.93%) |
Jan 12, 2024 | 41.65 | 42.00 | 41.65 | 42.00 | 650 | +0.55(+1.32%) |
Jan 10, 2024 | 41.45 | 46 | -0.16(-0.39%) | |||
Jan 09, 2024 | 40.84 | 41.62 | 40.67 | 41.62 | 3,682 | +0.59(+1.43%) |
Jan 08, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 257 | +0.24(+0.59%) |
Jan 04, 2024 | 40.79 | 11 | -0.51(-1.23%) | |||
Jan 02, 2024 | 41.30 | 246 | -1.88(-4.35%) | |||
Dec 29, 2023 | 43.63 | 43.63 | 42.58 | 43.18 | 1,433 | -0.32(-0.74%) |
Dec 28, 2023 | 42.99 | 43.51 | 42.37 | 43.50 | 2,689 | +1.50(+3.57%) |
Dec 27, 2023 | 40.79 | 42.00 | 40.79 | 42.00 | 900 | +1.22(+2.99%) |
Dec 26, 2023 | 40.66 | 41.53 | 40.66 | 40.78 | 1,540 | -0.52(-1.26%) |
Dec 22, 2023 | 41.97 | 42.38 | 41.07 | 41.30 | 3,844 | -0.20(-0.48%) |
Dec 20, 2023 | 41.50 | 110 | +0.16(+0.37%) | |||
Dec 19, 2023 | 41.05 | 41.75 | 41.05 | 41.34 | 2,936 | +0.05(+0.11%) |
Dec 18, 2023 | 41.38 | 41.38 | 41.30 | 41.30 | 434 | -1.20(-2.82%) |
Dec 15, 2023 | 42.50 | 42.58 | 42.50 | 42.50 | 1,581 | -0.43(-1.00%) |
Dec 14, 2023 | 42.12 | 42.96 | 42.12 | 42.93 | 5,054 | +0.68(+1.61%) |
Dec 13, 2023 | 41.50 | 42.25 | 41.30 | 42.25 | 11,034 | +0.50(+1.20%) |
Dec 12, 2023 | 40.65 | 41.75 | 40.65 | 41.75 | 14,332 | +1.95(+4.90%) |
Dec 11, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 116 | -0.71(-1.75%) |
Dec 07, 2023 | 40.51 | 109 | +0.25(+0.62%) | |||
Dec 06, 2023 | 40.26 | 40.51 | 40.26 | 40.26 | 843 | +0.06(+0.15%) |
Dec 05, 2023 | 40.70 | 40.95 | 40.20 | 40.20 | 1,721 | -0.40(-0.99%) |
Dec 04, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 1,020 | -0.90(-2.17%) |
Dec 01, 2023 | 40.70 | 41.50 | 40.70 | 41.50 | 1,175 | +0.13(+0.33%) |
Nov 30, 2023 | 41.37 | 41.37 | 41.37 | 41.37 | 2,641 | -0.44(-1.06%) |
Nov 29, 2023 | 41.92 | 42.45 | 41.38 | 41.81 | 1,015 | +0.34(+0.83%) |
Nov 28, 2023 | 41.50 | 41.50 | 41.22 | 41.47 | 760 | +0.52(+1.27%) |
Nov 27, 2023 | 40.80 | 40.95 | 40.80 | 40.95 | 748 | -0.95(-2.28%) |
Nov 24, 2023 | 41.56 | 42.10 | 41.56 | 41.90 | 1,896 | +0.93(+2.27%) |
Nov 22, 2023 | 40.97 | 40.97 | 40.97 | 40.97 | 443 | -0.93(-2.22%) |
Nov 21, 2023 | 42.00 | 42.00 | 41.47 | 41.90 | 4,441 | +0.82(+2.00%) |
Nov 20, 2023 | 41.83 | 41.83 | 40.85 | 41.08 | 4,962 | -0.91(-2.16%) |
Nov 17, 2023 | 42.87 | 42.87 | 41.98 | 41.98 | 2,113 | +0.88(+2.15%) |
Nov 16, 2023 | 40.20 | 42.00 | 40.20 | 41.10 | 1,646 | +1.21(+3.03%) |
Nov 15, 2023 | 40.53 | 40.53 | 39.89 | 39.89 | 5,236 | +1.52(+3.95%) |
Nov 14, 2023 | 39.00 | 39.10 | 38.18 | 38.37 | 1,821 | +0.60(+1.60%) |
Nov 13, 2023 | 37.64 | 39.00 | 37.64 | 37.77 | 1,202 | -0.55(-1.45%) |
Nov 10, 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 601 | +0.08(+0.20%) |
Nov 09, 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 454 | +0.60(+1.59%) |
Nov 07, 2023 | 37.65 | 19 | -0.55(-1.44%) | |||
Nov 06, 2023 | 38.40 | 38.85 | 37.55 | 38.20 | 1,763 | -0.20(-0.52%) |
Nov 03, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 701 | +0.66(+1.74%) |
Nov 02, 2023 | 37.78 | 38.15 | 37.74 | 37.74 | 1,884 | +0.00(+0.01%) |
Nov 01, 2023 | 37.74 | 37.74 | 37.74 | 37.74 | 590 | +2.54(+7.22%) |
Oct 31, 2023 | 36.27 | 36.27 | 35.20 | 35.20 | 871 | -0.59(-1.65%) |
Oct 30, 2023 | 37.00 | 37.00 | 35.79 | 35.79 | 537 | -1.21(-3.27%) |
Oct 27, 2023 | 36.27 | 37.00 | 36.27 | 37.00 | 798 | +0.00(+0.00%) |
Oct 25, 2023 | 37.00 | 54 | +0.43(+1.18%) | |||
Oct 24, 2023 | 37.80 | 37.80 | 36.57 | 36.57 | 987 | -0.74(-1.98%) |
Oct 23, 2023 | 36.60 | 37.31 | 36.60 | 37.31 | 773 | +0.71(+1.94%) |
Oct 20, 2023 | 38.00 | 38.00 | 36.60 | 36.60 | 1,658 | -1.75(-4.56%) |
Oct 18, 2023 | 38.35 | 60 | +1.35(+3.65%) | |||
Oct 16, 2023 | 37.00 | 168 | -1.00(-2.63%) | |||
Oct 13, 2023 | 37.94 | 38.00 | 37.75 | 38.00 | 1,264 | +0.02(+0.07%) |
Oct 12, 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 277 | -0.52(-1.36%) |
Oct 11, 2023 | 38.23 | 38.50 | 38.23 | 38.50 | 720 | +0.57(+1.50%) |
Oct 10, 2023 | 37.35 | 37.93 | 37.35 | 37.93 | 603 | -0.97(-2.49%) |
Oct 09, 2023 | 39.00 | 39.00 | 38.28 | 38.90 | 664 | -0.10(-0.26%) |
Oct 06, 2023 | 39.00 | 39.00 | 38.32 | 39.00 | 801 | +0.92(+2.42%) |
Oct 05, 2023 | 39.00 | 39.00 | 38.06 | 38.08 | 1,844 | +0.58(+1.55%) |
Oct 04, 2023 | 38.81 | 38.81 | 37.50 | 37.50 | 631 | -1.71(-4.36%) |
Oct 03, 2023 | 39.21 | 39.21 | 39.21 | 39.21 | 718 | -0.21(-0.53%) |
Sep 29, 2023 | 39.42 | 11 | +0.77(+1.99%) | |||
Sep 27, 2023 | 38.65 | 65 | -0.53(-1.35%) | |||
Sep 26, 2023 | 38.66 | 39.18 | 38.66 | 39.18 | 1,655 | -0.48(-1.21%) |
Sep 25, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 407 | +1.52(+3.99%) |
Sep 21, 2023 | 38.14 | 78 | -1.54(-3.88%) | |||
Sep 20, 2023 | 39.20 | 39.68 | 39.20 | 39.68 | 640 | +0.68(+1.74%) |
Sep 19, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 762 | +0.02(+0.05%) |
Sep 18, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 355 | -0.27(-0.69%) |
Sep 15, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 207 | +0.72(+1.86%) |
Sep 14, 2023 | 39.00 | 39.25 | 38.53 | 38.53 | 1,643 | -0.72(-1.83%) |
Sep 13, 2023 | 38.55 | 39.25 | 38.55 | 39.25 | 9,976 | +0.99(+2.60%) |
Sep 12, 2023 | 38.00 | 38.26 | 37.50 | 38.26 | 1,274 | +1.00(+2.67%) |
Sep 11, 2023 | 38.00 | 38.51 | 37.26 | 37.26 | 6,849 | -0.74(-1.95%) |
Sep 06, 2023 | 38.00 | 11 | +0.26(+0.68%) | |||
Sep 05, 2023 | 37.83 | 37.83 | 37.74 | 37.74 | 1,305 | -0.87(-2.24%) |
Sep 01, 2023 | 37.83 | 38.61 | 37.77 | 38.61 | 456 | +0.45(+1.19%) |
Aug 31, 2023 | 38.51 | 38.51 | 36.47 | 38.16 | 9,546 | -0.10(-0.27%) |
Aug 30, 2023 | 38.61 | 38.61 | 37.26 | 38.26 | 2,944 | -0.04(-0.10%) |
Aug 29, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 2,863 | +0.30(+0.79%) |
Aug 28, 2023 | 38.30 | 38.30 | 36.95 | 38.00 | 858 | +0.03(+0.09%) |
Aug 25, 2023 | 37.36 | 38.25 | 37.36 | 37.97 | 2,411 | -0.03(-0.09%) |
Aug 24, 2023 | 37.73 | 38.00 | 37.73 | 38.00 | 407 | -0.40(-1.04%) |
Aug 23, 2023 | 37.35 | 38.40 | 37.35 | 38.40 | 665 | +1.54(+4.18%) |
Aug 22, 2023 | 38.10 | 38.10 | 36.86 | 36.86 | 752 | -0.64(-1.71%) |
Aug 21, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 1,043 | +0.12(+0.33%) |
Aug 18, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 1,506 | -0.62(-1.63%) |
Aug 17, 2023 | 37.17 | 37.99 | 37.17 | 37.99 | 600 | +1.11(+3.02%) |
Aug 16, 2023 | 37.33 | 37.80 | 36.88 | 36.88 | 53,282 | -0.97(-2.58%) |
Aug 15, 2023 | 37.33 | 38.00 | 37.33 | 37.85 | 12,471 | -0.30(-0.77%) |
Aug 14, 2023 | 38.00 | 38.15 | 37.50 | 38.15 | 1,111 | +0.15(+0.39%) |
Aug 11, 2023 | 38.45 | 38.45 | 38.00 | 38.00 | 471 | -0.57(-1.48%) |
Aug 10, 2023 | 38.77 | 38.77 | 38.37 | 38.57 | 404 | -0.20(-0.52%) |
Aug 09, 2023 | 39.31 | 39.31 | 38.77 | 38.77 | 1,351 | -0.18(-0.47%) |
Aug 08, 2023 | 39.61 | 39.61 | 38.84 | 38.95 | 4,222 | -0.79(-1.98%) |
Aug 07, 2023 | 39.52 | 39.76 | 39.31 | 39.74 | 1,469 | +0.22(+0.56%) |
Aug 03, 2023 | 39.52 | 56 | -0.63(-1.57%) | |||
Aug 02, 2023 | 41.26 | 41.26 | 40.15 | 40.15 | 1,711 | -1.42(-3.41%) |
Jul 31, 2023 | 41.57 | 135 | +0.07(+0.16%) | |||
Jul 28, 2023 | 41.50 | 41.58 | 41.50 | 41.50 | 480 | +0.60(+1.47%) |
Jul 27, 2023 | 40.45 | 40.90 | 40.45 | 40.90 | 3,641 | -0.10(-0.24%) |
Jul 26, 2023 | 40.08 | 41.00 | 40.08 | 41.00 | 1,629 | -0.20(-0.49%) |
Jul 25, 2023 | 40.40 | 41.20 | 40.40 | 41.20 | 1,174 | +0.30(+0.73%) |
Jul 24, 2023 | 40.72 | 40.94 | 40.72 | 40.90 | 734 | -0.10(-0.24%) |
Jul 21, 2023 | 41.26 | 41.26 | 41.00 | 41.00 | 727 | -0.41(-0.99%) |
Jul 20, 2023 | 42.34 | 42.34 | 40.97 | 41.41 | 923 | -0.84(-2.00%) |
Jul 19, 2023 | 41.68 | 42.26 | 41.17 | 42.26 | 2,044 | +0.05(+0.12%) |
Jul 18, 2023 | 42.64 | 42.64 | 42.20 | 42.20 | 1,581 | -0.37(-0.87%) |
Jul 17, 2023 | 42.34 | 42.96 | 41.62 | 42.58 | 4,607 | -0.92(-2.13%) |
Jul 14, 2023 | 44.38 | 44.38 | 43.05 | 43.50 | 2,054 | +0.85(+2.00%) |
Jul 13, 2023 | 42.60 | 42.97 | 42.51 | 42.65 | 2,126 | +0.04(+0.10%) |
Jul 12, 2023 | 42.25 | 42.60 | 42.25 | 42.60 | 1,977 | +0.12(+0.28%) |
Jul 11, 2023 | 42.50 | 42.50 | 42.48 | 42.48 | 446 | +0.16(+0.37%) |
Jul 10, 2023 | 42.38 | 42.38 | 41.58 | 42.33 | 9,353 | +0.33(+0.79%) |
Jul 07, 2023 | 42.24 | 42.38 | 41.46 | 42.00 | 1,519 | -0.34(-0.80%) |
Jul 06, 2023 | 42.00 | 45.34 | 41.92 | 42.34 | 5,700 | +0.09(+0.21%) |
Jul 05, 2023 | 41.56 | 42.25 | 41.56 | 42.25 | 592 | +0.00(+0.00%) |
Jul 03, 2023 | 41.00 | 42.25 | 41.00 | 42.25 | 4,477 | +2.25(+5.62%) |
Jun 30, 2023 | 41.64 | 41.64 | 40.00 | 40.00 | 267 | -1.82(-4.34%) |
Jun 29, 2023 | 41.84 | 41.84 | 41.82 | 41.82 | 429 | +0.96(+2.34%) |
Jun 28, 2023 | 41.50 | 41.50 | 40.86 | 40.86 | 1,012 | -0.88(-2.10%) |
Jun 27, 2023 | 41.77 | 42.28 | 41.73 | 41.73 | 849 | +0.66(+1.62%) |
Jun 26, 2023 | 41.07 | 41.07 | 41.07 | 41.07 | 208 | +0.25(+0.61%) |
Jun 23, 2023 | 40.55 | 40.82 | 40.30 | 40.82 | 2,138 | -1.18(-2.81%) |
Jun 22, 2023 | 42.16 | 42.16 | 41.84 | 42.00 | 690 | +0.22(+0.53%) |
Jun 21, 2023 | 41.22 | 42.65 | 41.22 | 41.78 | 3,393 | +1.77(+4.42%) |
Jun 20, 2023 | 41.53 | 41.53 | 39.50 | 40.01 | 1,553 | -1.82(-4.34%) |
Jun 16, 2023 | 42.34 | 42.34 | 41.83 | 41.83 | 1,368 | -0.43(-1.02%) |