Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				18.62	0	-0.51(-2.67%)
Apr 09, 2024				19.13	0	+3.54(+22.68%)
Jan 12, 2024				15.59	0	-0.06(-0.37%)
Jan 03, 2024				15.65	0	-0.02(-0.13%)
Oct 09, 2023				15.67	0	-0.08(-0.51%)
Oct 06, 2023	15.75	15.75	15.75	15.75	183	-0.50(-3.08%)
Oct 02, 2023				16.25	0	+0.05(+0.31%)
Sep 22, 2023				16.20	0	-0.32(-1.94%)
Sep 14, 2023				16.52	0	-0.58(-3.39%)
Sep 13, 2023	17.10	17.10	17.10	17.10	500	+0.49(+2.92%)
Sep 07, 2023				16.61	0	+0.05(+0.28%)
Aug 23, 2023				16.57	0	-0.49(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.