Mitsui E&S Hldgs CO Ltd (OP: MIESF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 11.10 | 0 | +0.33(+3.10%) | |||
| May 01, 2024 | 10.77 | 0 | +0.36(+3.42%) | |||
| Apr 22, 2024 | 10.41 | 0 | -1.87(-15.23%) | |||
| Apr 09, 2024 | 12.28 | 0 | -1.37(-10.04%) | |||
| Mar 12, 2024 | 13.65 | 0 | +1.16(+9.29%) | |||
| Mar 11, 2024 | 13.19 | 13.82 | 12.49 | 12.49 | 558 | +2.52(+25.28%) |
| Feb 23, 2024 | 9.970 | 0 | +2.32(+30.33%) | |||
| Feb 16, 2024 | 10.79 | 10.79 | 9.960 | 7.650 | 300 | +1.01(+15.21%) |
| Feb 15, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 200 | +0.76(+12.93%) |
| Feb 14, 2024 | 5.590 | 5.910 | 5.580 | 5.880 | 1,000 | +2.85(+94.06%) |
| Nov 09, 2023 | 3.030 | 0 | +0.20(+7.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.