Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
May 29, 2008 | 8.760 | 8.760 | 8.760 | 8.760 | 42,600 | +0.11(+1.27%) |
May 28, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
May 27, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
May 26, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 300 | +0.00(+0.00%) |
May 23, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 300 | -0.65(-6.99%) |
May 22, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.300 | 9.450 | 9.300 | 9.300 | 577 | +0.00(+0.00%) |
May 16, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | -0.40(-4.17%) |
May 12, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.00(+0.00%) |
May 09, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.00(+0.00%) |
May 08, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.00(+0.00%) |
May 06, 2008 | 9.705 | 9.715 | 9.705 | 9.705 | 106,410 | +1.51(+18.35%) |
May 05, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 02, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 01, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 27,200 | +0.00(+0.00%) |
Apr 30, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.25(+3.14%) |
Apr 15, 2008 | 7.950 | 8.200 | 7.950 | 7.950 | 6,325 | -0.20(-2.45%) |
Apr 14, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | -0.20(-2.40%) |
Apr 04, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3500 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 250 | +0.00(+0.00%) |
Mar 20, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 250 | -0.10(-1.18%) |
Mar 19, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 250 | -0.90(-9.63%) |
Mar 10, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 25,000 | +0.00(+0.00%) |
Feb 20, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 29,800 | +0.00(+0.00%) |
Feb 15, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 29,800 | +0.00(+0.00%) |
Feb 14, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 200,000 | +0.00(+0.00%) |
Feb 06, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | +0.35(+3.89%) |
Jan 28, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -1.15(-11.33%) |
Jan 21, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 10.16 | 10.15 | 10.15 | 10.15 | 200 | -0.01(-0.10%) |
Jan 11, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
Jan 09, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 77,000 | +0.16(+1.60%) |
Jan 07, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -1.15(-10.31%) |
Jan 03, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 250 | +0.50(+4.69%) |
Jan 02, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 10.65 | 10.95 | 10.65 | 10.65 | 9,200 | +0.50(+4.93%) |
Dec 24, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
Dec 19, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 250 | -1.00(-8.97%) |
Dec 17, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 1,000 | -0.05(-0.45%) |
Dec 11, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 678 | -0.15(-1.32%) |
Dec 10, 2007 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 10.85 | 11.35 | 11.35 | 11.35 | 650 | +0.50(+4.61%) |
Dec 05, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 | -0.51(-4.49%) |
Nov 07, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 200 | +1.13(+11.05%) |
Nov 01, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 9.900 | 10.23 | 10.23 | 10.23 | 1,000 | +0.33(+3.33%) |
Oct 03, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 10.05 | 9.900 | 9.900 | 9.900 | 3,000 | -0.15(-1.49%) |
Sep 28, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.25(+2.55%) |
Sep 19, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 9.650 | 9.800 | 9.800 | 9.800 | 100 | +0.15(+1.55%) |
Sep 17, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.25(+2.66%) |
Sep 06, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 400 | -1.10(-10.48%) |
Sep 04, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 200,500 | -0.45(-4.11%) |
Aug 01, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 200 | +0.15(+1.39%) |
Jul 23, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 10.60 | 10.80 | 10.80 | 10.80 | 500 | +0.20(+1.89%) |
Jul 12, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 10.65 | 10.60 | 10.60 | 10.60 | 500 | -0.05(-0.47%) |
Jul 10, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | -0.50(-4.48%) |
Jul 06, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | +0.06(+0.51%) |
Jun 06, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |