Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 39.20 | 39.20 | 39.20 | 39.20 | 160 | -1.30(-3.21%) |
May 27, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 300 | +0.00(+0.00%) |
May 26, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +0.00(+0.00%) |
May 22, 2009 | 39.20 | 40.50 | 40.50 | 40.50 | 0 | -0.50(-1.22%) |
May 21, 2009 | 41.00 | 41.00 | 41.00 | 41.00 | 306 | +0.40(+0.99%) |
May 14, 2009 | 40.60 | 40.60 | 40.60 | 40.60 | 300 | +5.59(+15.97%) |
May 06, 2009 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.89(-2.48%) |
May 04, 2009 | 35.90 | 35.90 | 35.90 | 0 | +0.75(+2.13%) | |
Apr 30, 2009 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.40(-1.13%) |
Apr 28, 2009 | 35.55 | 35.55 | 35.55 | 0 | +0.55(+1.57%) | |
Apr 27, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 112 | +0.25(+0.72%) |
Apr 24, 2009 | 34.90 | 34.90 | 34.75 | 34.75 | 1,000 | -0.15(-0.43%) |
Apr 23, 2009 | 34.90 | 34.90 | 34.90 | 34.90 | 200 | -0.85(-2.38%) |
Apr 20, 2009 | 35.75 | 35.75 | 35.75 | 0 | +0.25(+0.70%) | |
Apr 17, 2009 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -0.80(-2.20%) |
Apr 16, 2009 | 36.94 | 36.94 | 36.30 | 36.30 | 306 | +0.40(+1.11%) |
Apr 15, 2009 | 35.90 | 35.90 | 35.90 | 35.90 | 302 | +0.50(+1.41%) |
Apr 14, 2009 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | +0.55(+1.58%) |
Apr 09, 2009 | 34.85 | 34.85 | 34.85 | 0 | +0.10(+0.29%) | |
Apr 08, 2009 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.25(+0.72%) |
Apr 07, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -2.10(-5.74%) |
Apr 02, 2009 | 36.60 | 36.60 | 36.60 | 0 | +1.15(+3.24%) | |
Apr 01, 2009 | 35.45 | 35.45 | 35.45 | 35.45 | 200 | +0.50(+1.43%) |
Mar 30, 2009 | 34.95 | 34.95 | 34.95 | 0 | -1.90(-5.16%) | |
Mar 24, 2009 | 36.85 | 36.85 | 36.85 | 0 | +0.30(+0.82%) | |
Mar 23, 2009 | 36.55 | 36.55 | 36.55 | 36.55 | 814 | +0.25(+0.69%) |
Mar 19, 2009 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +2.40(+7.08%) |
Mar 17, 2009 | 33.90 | 33.90 | 33.90 | 0 | +0.45(+1.35%) | |
Mar 16, 2009 | 33.80 | 33.80 | 33.45 | 33.45 | 500 | +0.25(+0.75%) |
Mar 13, 2009 | 33.20 | 33.25 | 33.00 | 33.20 | 808 | +0.10(+0.30%) |
Mar 12, 2009 | 33.10 | 33.10 | 33.10 | 33.10 | 9,900 | -0.75(-2.22%) |
Mar 11, 2009 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 33.65 | 33.85 | 33.65 | 33.85 | 33,400 | +3.55(+11.72%) |
Mar 09, 2009 | 30.30 | 30.30 | 30.30 | 30.30 | 220 | -3.45(-10.22%) |
Mar 06, 2009 | 35.20 | 35.20 | 33.75 | 33.75 | 58,000 | -4.75(-12.34%) |
Mar 05, 2009 | 38.00 | 38.50 | 38.00 | 38.50 | 500 | +0.25(+0.65%) |
Mar 04, 2009 | 38.90 | 38.90 | 38.25 | 38.25 | 200 | -0.25(-0.65%) |
Mar 02, 2009 | 38.50 | 38.50 | 38.50 | 38.50 | 2,000 | -2.00(-4.94%) |
Feb 27, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 500 | +1.00(+2.53%) |
Feb 26, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 1,720 | -1.20(-2.95%) |
Feb 25, 2009 | 40.70 | 40.70 | 40.70 | 12,000 | +0.00(+0.00%) | |
Feb 24, 2009 | 40.70 | 40.70 | 40.70 | 40.70 | 250 | +0.60(+1.50%) |
Feb 23, 2009 | 40.90 | 40.90 | 40.10 | 40.10 | 307 | -1.40(-3.37%) |
Feb 20, 2009 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | -0.30(-0.72%) |
Feb 18, 2009 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | -2.10(-4.78%) |
Feb 17, 2009 | 43.90 | 43.90 | 43.90 | 43.90 | 100 | +1.00(+2.33%) |
Feb 13, 2009 | 42.90 | 42.90 | 42.90 | 42.90 | 500 | -0.60(-1.38%) |
Feb 12, 2009 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 43.75 | 43.75 | 43.50 | 43.50 | 200 | +0.25(+0.58%) |
Feb 10, 2009 | 43.25 | 43.25 | 43.25 | 43.25 | 970 | -1.45(-3.24%) |
Feb 09, 2009 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | +0.10(+0.22%) |
Feb 05, 2009 | 44.60 | 44.60 | 44.60 | 44.60 | 100 | -1.85(-3.98%) |
Feb 04, 2009 | 46.45 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 47.00 | 47.00 | 46.45 | 46.45 | 200 | +0.45(+0.98%) |
Feb 02, 2009 | 47.50 | 47.50 | 46.00 | 46.00 | 1,200 | -1.00(-2.13%) |
Jan 30, 2009 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 300 | +0.75(+1.62%) |
Jan 28, 2009 | 45.50 | 48.50 | 45.50 | 46.25 | 350 | -1.05(-2.22%) |
Jan 27, 2009 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 47.30 | 47.30 | 47.30 | 47.30 | 100 | -0.45(-0.94%) |
Jan 23, 2009 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 47.75 | 47.75 | 47.75 | 47.75 | 100 | -0.05(-0.10%) |
Jan 21, 2009 | 47.80 | 47.80 | 47.80 | 47.80 | 100 | +1.55(+3.35%) |
Jan 20, 2009 | 46.00 | 46.25 | 46.00 | 46.25 | 980 | -3.35(-6.75%) |
Jan 13, 2009 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 49.60 | 49.60 | 49.60 | 49.60 | 200 | -1.10(-2.17%) |
Jan 06, 2009 | 50.70 | 50.70 | 50.70 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 49.20 | 50.70 | 49.20 | 50.70 | 462 | -0.30(-0.59%) |
Jan 02, 2009 | 50.90 | 51.00 | 50.90 | 51.00 | 200 | -0.40(-0.78%) |
Dec 31, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +1.40(+2.80%) |
Dec 30, 2008 | 50.00 | 50.00 | 50.00 | 1,200 | +0.00(+0.00%) | |
Dec 29, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 365 | +0.90(+1.83%) |
Dec 26, 2008 | 49.10 | 49.10 | 49.10 | 49.10 | 100 | -0.60(-1.21%) |
Dec 24, 2008 | 49.20 | 49.70 | 49.20 | 49.70 | 400 | -0.80(-1.58%) |
Dec 23, 2008 | 49.00 | 50.50 | 49.00 | 50.50 | 800 | +0.50(+1.00%) |
Dec 22, 2008 | 50.30 | 50.70 | 50.00 | 50.00 | 300 | -0.45(-0.89%) |
Dec 19, 2008 | 50.45 | 50.45 | 50.45 | 7,000 | +0.00(+0.00%) | |
Dec 18, 2008 | 50.00 | 50.45 | 50.00 | 50.45 | 7,437 | -1.20(-2.32%) |
Dec 17, 2008 | 50.90 | 51.65 | 50.90 | 51.65 | 900 | +1.25(+2.48%) |
Dec 16, 2008 | 48.75 | 50.40 | 48.75 | 50.40 | 620 | +3.10(+6.55%) |
Dec 15, 2008 | 49.00 | 49.00 | 47.30 | 47.30 | 200 | -1.47(-3.01%) |
Dec 12, 2008 | 48.77 | 48.77 | 48.77 | 48.77 | 200 | -0.23(-0.47%) |
Dec 11, 2008 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | +1.00(+2.08%) |
Dec 10, 2008 | 47.50 | 48.00 | 47.50 | 48.00 | 466 | +0.00(+0.00%) |
Dec 09, 2008 | 46.45 | 48.00 | 48.00 | 48.00 | 100 | -0.50(-1.03%) |
Dec 08, 2008 | 48.50 | 48.50 | 48.50 | 48.50 | 125 | +0.25(+0.52%) |
Dec 05, 2008 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 48.00 | 48.25 | 48.00 | 48.25 | 600 | -1.00(-2.03%) |
Dec 03, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 47.00 | 49.25 | 47.00 | 49.25 | 8,300 | +4.20(+9.32%) |
Dec 01, 2008 | 45.05 | 45.05 | 45.05 | 45.05 | 125 | -2.85(-5.95%) |
Nov 28, 2008 | 47.90 | 47.90 | 47.90 | 47.90 | 200 | +1.35(+2.90%) |
Nov 26, 2008 | 46.50 | 46.55 | 46.00 | 46.55 | 2,300 | +0.55(+1.20%) |
Nov 25, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | -1.65(-3.46%) |
Nov 24, 2008 | 46.90 | 47.65 | 46.90 | 47.65 | 1,212 | +0.65(+1.38%) |
Nov 21, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | +3.20(+7.31%) |
Nov 20, 2008 | 46.75 | 46.75 | 43.80 | 43.80 | 500 | -1.20(-2.67%) |
Nov 19, 2008 | 47.00 | 47.00 | 45.00 | 45.00 | 512 | -3.50(-7.22%) |
Nov 18, 2008 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 48.50 | 49.30 | 48.50 | 48.50 | 5,489 | +1.50(+3.19%) |
Nov 14, 2008 | 48.00 | 48.00 | 47.00 | 47.00 | 800 | -0.75(-1.57%) |
Nov 13, 2008 | 47.75 | 47.75 | 47.70 | 47.75 | 920 | -2.15(-4.31%) |
Nov 11, 2008 | 49.90 | 49.90 | 49.90 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 49.90 | 49.90 | 49.90 | 49.90 | 500 | +3.70(+8.01%) |
Nov 07, 2008 | 46.20 | 47.00 | 46.20 | 46.20 | 650 | -4.30(-8.51%) |
Oct 31, 2008 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 52.10 | 52.10 | 50.50 | 50.50 | 2,590 | +0.75(+1.51%) |
Oct 29, 2008 | 48.50 | 49.75 | 48.00 | 49.75 | 800 | +4.50(+9.94%) |
Oct 28, 2008 | 46.60 | 47.00 | 45.25 | 45.25 | 800 | +1.00(+2.26%) |
Oct 27, 2008 | 49.28 | 49.28 | 44.25 | 44.25 | 7,400 | -3.75(-7.81%) |
Oct 24, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | -0.55(-1.13%) |
Oct 23, 2008 | 48.55 | 48.55 | 48.55 | 48.55 | 1,000 | +25.00(+106.16%) |
Oct 22, 2008 | 23.55 | 46.25 | 23.55 | 23.55 | 525 | -23.45(-49.89%) |
Oct 21, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 150 | +0.50(+1.08%) |
Oct 20, 2008 | 46.50 | 47.00 | 45.25 | 46.50 | 1,050 | +1.60(+3.56%) |
Oct 17, 2008 | 44.90 | 44.90 | 44.90 | 10,000 | +0.00(+0.00%) | |
Oct 16, 2008 | 44.90 | 44.90 | 41.50 | 44.90 | 585 | +0.40(+0.90%) |
Oct 15, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 400 | +2.40(+5.70%) |
Oct 14, 2008 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 42.10 | 42.10 | 41.20 | 42.10 | 1,600 | +8.75(+26.24%) |
Oct 10, 2008 | 33.35 | 39.00 | 33.35 | 33.35 | 9,013 | -14.15(-29.79%) |
Oct 09, 2008 | 47.50 | 47.50 | 46.75 | 47.50 | 200 | +1.00(+2.15%) |
Oct 08, 2008 | 46.50 | 48.50 | 45.50 | 46.50 | 500 | -3.10(-6.25%) |
Oct 07, 2008 | 48.75 | 51.65 | 49.60 | 49.60 | 2,100 | +0.85(+1.74%) |
Oct 06, 2008 | 48.75 | 49.20 | 48.75 | 48.75 | 400 | -3.15(-6.07%) |
Oct 03, 2008 | 51.90 | 52.65 | 51.90 | 51.90 | 1,100 | +0.00(+0.00%) |
Oct 02, 2008 | 51.90 | 51.90 | 51.90 | 51.90 | 500 | +0.05(+0.10%) |
Oct 01, 2008 | 51.85 | 51.85 | 51.85 | 51.85 | 100 | -0.15(-0.29%) |
Sep 29, 2008 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | +2.40(+4.84%) |
Sep 25, 2008 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 49.60 | 49.80 | 49.60 | 49.60 | 200 | +0.60(+1.22%) |
Sep 23, 2008 | 49.20 | 49.00 | 49.00 | 49.00 | 100 | -0.20(-0.41%) |
Sep 22, 2008 | 49.20 | 49.20 | 49.20 | 49.20 | 100 | +0.95(+1.97%) |
Sep 19, 2008 | 48.25 | 48.25 | 48.25 | 200 | +0.00(+0.00%) | |
Sep 18, 2008 | 48.25 | 49.95 | 48.25 | 48.25 | 400 | -1.75(-3.50%) |
Sep 17, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | +0.25(+0.50%) |
Sep 16, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 200 | -0.80(-1.58%) |
Sep 12, 2008 | 50.55 | 50.55 | 50.55 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 50.55 | 50.55 | 50.55 | 50.55 | 140 | -0.45(-0.88%) |
Sep 10, 2008 | 51.00 | 51.20 | 51.00 | 51.00 | 300 | -0.75(-1.45%) |
Sep 09, 2008 | 51.75 | 51.75 | 51.75 | 51.75 | 1,000 | +0.25(+0.49%) |
Sep 08, 2008 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 51.50 | 52.25 | 51.50 | 51.50 | 1,100 | -0.91(-1.74%) |
Sep 04, 2008 | 52.41 | 52.41 | 52.41 | 52.41 | 1,500 | +1.66(+3.27%) |
Sep 03, 2008 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 50.75 | 51.70 | 50.75 | 50.75 | 400 | -1.55(-2.96%) |
Aug 29, 2008 | 52.30 | 52.30 | 52.30 | 52.30 | 200 | +0.75(+1.45%) |
Aug 28, 2008 | 52.25 | 51.55 | 51.55 | 51.55 | 200 | -0.70(-1.34%) |
Aug 27, 2008 | 52.25 | 52.35 | 52.25 | 52.25 | 1,000 | +1.05(+2.05%) |
Aug 25, 2008 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 51.20 | 51.75 | 51.20 | 51.20 | 300 | -0.40(-0.78%) |
Aug 21, 2008 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 51.60 | 51.95 | 51.60 | 51.60 | 200 | -1.00(-1.90%) |
Aug 19, 2008 | 54.50 | 52.60 | 52.60 | 52.60 | 300 | -1.90(-3.49%) |
Aug 18, 2008 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 54.50 | 54.50 | 54.05 | 54.50 | 200 | -0.35(-0.64%) |
Aug 14, 2008 | 54.85 | 54.85 | 54.85 | 54.85 | 100 | -0.65(-1.17%) |
Aug 13, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.50(+0.91%) |
Aug 07, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | +0.50(+0.92%) |
Aug 05, 2008 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 54.50 | 54.50 | 53.75 | 54.50 | 407 | +2.30(+4.41%) |
Aug 01, 2008 | 52.20 | 52.20 | 52.20 | 52.20 | 100 | -0.80(-1.51%) |
Jul 31, 2008 | 50.55 | 53.00 | 53.00 | 53.00 | 200 | +2.45(+4.85%) |
Jul 30, 2008 | 50.55 | 50.55 | 50.55 | 50.55 | 460 | +0.40(+0.80%) |
Jul 29, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 200 | -0.70(-1.38%) |
Jul 24, 2008 | 50.85 | 51.25 | 50.85 | 50.85 | 800 | +0.55(+1.09%) |
Jul 23, 2008 | 50.30 | 50.30 | 50.30 | 50.30 | 100 | +0.65(+1.31%) |
Jul 22, 2008 | 49.65 | 49.65 | 48.50 | 49.65 | 800 | +1.55(+3.22%) |
Jul 21, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 49.05 | 48.10 | 48.10 | 48.10 | 103 | -0.95(-1.94%) |
Jul 16, 2008 | 49.05 | 49.05 | 49.05 | 49.05 | 217 | -0.20(-0.41%) |
Jul 15, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.00(+0.00%) |
Jul 14, 2008 | 49.25 | 49.25 | 48.00 | 49.25 | 1,400 | -0.25(-0.51%) |
Jul 11, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.50(-1.00%) |
Jul 10, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.35(-0.70%) |
Jul 09, 2008 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 50.35 | 51.00 | 50.35 | 50.35 | 792 | -0.30(-0.59%) |
Jul 07, 2008 | 50.65 | 50.65 | 50.65 | 50.65 | 100 | +0.15(+0.30%) |
Jul 04, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 800 | +0.00(+0.00%) |
Jul 03, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 800 | -1.00(-1.94%) |
Jul 02, 2008 | 51.50 | 51.50 | 51.50 | 51.50 | 2,236 | +0.50(+0.98%) |
Jul 01, 2008 | 51.00 | 51.55 | 51.00 | 51.00 | 566 | +0.75(+1.49%) |
Jun 30, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 1,160 | -0.40(-0.79%) |
Jun 27, 2008 | 50.65 | 50.65 | 50.65 | 50.65 | 100 | -1.50(-2.88%) |
Jun 26, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 800 | +0.00(+0.00%) |
Jun 25, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 480 | +0.00(+0.00%) |
Jun 23, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 52.15 | 52.40 | 52.15 | 52.15 | 800 | -1.15(-2.16%) |
Jun 19, 2008 | 53.30 | 53.89 | 52.55 | 53.30 | 500 | -0.75(-1.39%) |
Jun 18, 2008 | 54.05 | 54.05 | 54.05 | 54.05 | 6,603 | +0.70(+1.31%) |
Jun 17, 2008 | 53.35 | 53.35 | 53.35 | 53.35 | 500 | +0.00(+0.00%) |
Jun 16, 2008 | 53.35 | 53.35 | 53.35 | 53.35 | 2,200 | +0.00(+0.00%) |
Jun 13, 2008 | 53.35 | 53.35 | 52.25 | 53.35 | 400 | +1.10(+2.11%) |
Jun 12, 2008 | 52.25 | 53.35 | 51.50 | 52.25 | 973 | -2.00(-3.69%) |
Jun 11, 2008 | 54.25 | 54.25 | 54.25 | 54.25 | 200 | -0.30(-0.55%) |
Jun 10, 2008 | 54.55 | 54.55 | 54.55 | 54.55 | 100 | +0.05(+0.09%) |
Jun 09, 2008 | 54.50 | 54.50 | 54.50 | 54.50 | 300 | -2.50(-4.39%) |
Jun 06, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 150 | -0.55(-0.96%) |
Jun 04, 2008 | 57.55 | 57.55 | 57.55 | 57.55 | 157 | +0.90(+1.59%) |
Jun 03, 2008 | 56.65 | 56.65 | 56.65 | 56.65 | 1,086 | -1.40(-2.41%) |