Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 62.55 | 62.55 | 62.55 | 62.55 | 100 | +0.23(+0.37%) |
May 30, 2019 | 62.32 | 62.32 | 62.32 | 188 | +0.00(+0.00%) | |
May 29, 2019 | 62.32 | 62.32 | 62.32 | 62.32 | 382 | -0.66(-1.05%) |
May 28, 2019 | 63.19 | 63.19 | 62.98 | 62.98 | 442 | +0.35(+0.56%) |
May 24, 2019 | 62.63 | 62.63 | 62.63 | 133 | +0.00(+0.00%) | |
May 23, 2019 | 62.63 | 62.63 | 62.63 | 62.63 | 544 | -0.05(-0.08%) |
May 22, 2019 | 62.68 | 62.68 | 62.68 | 4 | +0.00(+0.00%) | |
May 21, 2019 | 62.68 | 62.68 | 62.68 | 62.68 | 203 | -1.65(-2.56%) |
May 20, 2019 | 64.33 | 64.33 | 64.33 | 42 | +0.00(+0.00%) | |
May 17, 2019 | 64.33 | 64.33 | 64.33 | 61 | +0.00(+0.00%) | |
May 16, 2019 | 64.33 | 64.33 | 64.33 | 28 | +0.00(+0.00%) | |
May 15, 2019 | 64.33 | 64.33 | 64.33 | 148 | +0.00(+0.00%) | |
May 14, 2019 | 64.33 | 64.33 | 64.33 | 64.33 | 338 | -1.41(-2.14%) |
May 13, 2019 | 65.74 | 65.74 | 65.74 | 137 | +0.00(+0.00%) | |
May 10, 2019 | 65.74 | 65.74 | 65.74 | 205 | +0.00(+0.00%) | |
May 09, 2019 | 65.58 | 65.74 | 65.51 | 65.74 | 617 | -1.48(-2.20%) |
May 08, 2019 | 67.91 | 67.91 | 67.22 | 67.22 | 401 | -4.61(-6.42%) |
May 07, 2019 | 71.83 | 71.83 | 71.83 | 86 | +0.00(+0.00%) | |
May 06, 2019 | 71.83 | 71.83 | 71.83 | 54 | +0.00(+0.00%) | |
May 03, 2019 | 71.83 | 71.83 | 71.83 | 71.83 | 200 | -0.27(-0.37%) |
May 02, 2019 | 72.10 | 72.10 | 72.10 | 36 | +0.00(+0.00%) | |
May 01, 2019 | 72.10 | 72.10 | 72.10 | 83 | +0.00(+0.00%) | |
Apr 30, 2019 | 72.10 | 72.10 | 72.10 | 35 | +0.00(+0.00%) | |
Apr 29, 2019 | 72.10 | 72.10 | 72.10 | 149 | +0.00(+0.00%) | |
Apr 26, 2019 | 72.10 | 72.10 | 72.10 | 60 | +0.00(+0.00%) | |
Apr 25, 2019 | 72.10 | 72.10 | 72.10 | 62 | +0.00(+0.00%) | |
Apr 24, 2019 | 72.10 | 72.10 | 72.10 | 142 | +0.00(+0.00%) | |
Apr 23, 2019 | 71.90 | 72.10 | 71.90 | 72.10 | 427 | +1.37(+1.94%) |
Apr 22, 2019 | 70.73 | 70.73 | 70.73 | 49 | +0.00(+0.00%) | |
Apr 18, 2019 | 70.73 | 70.73 | 70.73 | 70.73 | 2,500 | -1.27(-1.76%) |
Apr 17, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 389 | +0.27(+0.38%) |
Apr 16, 2019 | 71.73 | 71.73 | 71.73 | 71.73 | 258 | +0.93(+1.31%) |
Apr 15, 2019 | 70.80 | 70.80 | 70.80 | 23 | +0.00(+0.00%) | |
Apr 12, 2019 | 70.80 | 70.80 | 70.80 | 14 | +0.00(+0.00%) | |
Apr 11, 2019 | 70.80 | 70.80 | 70.80 | 53 | +0.00(+0.00%) | |
Apr 10, 2019 | 70.80 | 70.80 | 70.80 | 70.80 | 772 | -0.15(-0.21%) |
Apr 09, 2019 | 71.71 | 71.71 | 70.95 | 70.95 | 389 | -1.25(-1.73%) |
Apr 08, 2019 | 72.09 | 72.20 | 72.07 | 72.20 | 866 | +1.73(+2.45%) |
Apr 05, 2019 | 70.47 | 70.47 | 70.47 | 250 | +0.00(+0.00%) | |
Apr 04, 2019 | 70.47 | 70.47 | 70.47 | 35 | +0.00(+0.00%) | |
Apr 03, 2019 | 70.47 | 70.47 | 70.47 | 160 | +0.00(+0.00%) | |
Apr 02, 2019 | 70.47 | 70.47 | 70.47 | 122 | +0.00(+0.00%) | |
Apr 01, 2019 | 70.47 | 70.47 | 70.47 | 112 | +0.00(+0.00%) | |
Mar 29, 2019 | 70.47 | 70.47 | 70.47 | 119 | +0.00(+0.00%) | |
Mar 28, 2019 | 70.47 | 70.47 | 70.47 | 70.47 | 1,265 | -2.33(-3.20%) |
Mar 27, 2019 | 73.04 | 73.04 | 72.80 | 72.80 | 788 | +0.13(+0.18%) |
Mar 26, 2019 | 72.08 | 72.67 | 72.08 | 72.67 | 279 | +0.78(+1.08%) |
Mar 25, 2019 | 71.89 | 71.89 | 71.89 | 71.89 | 718 | +0.56(+0.79%) |
Mar 21, 2019 | 71.33 | 71.33 | 71.33 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 71.33 | 71.33 | 71.33 | 71.33 | 129 | +1.63(+2.34%) |
Mar 19, 2019 | 69.70 | 69.70 | 69.70 | 65 | +0.00(+0.00%) | |
Mar 18, 2019 | 69.70 | 69.70 | 69.70 | 62 | +0.00(+0.00%) | |
Mar 15, 2019 | 69.70 | 69.70 | 69.70 | 103 | +0.00(+0.00%) | |
Mar 14, 2019 | 69.70 | 69.70 | 69.70 | 69.70 | 169 | -0.10(-0.14%) |
Mar 13, 2019 | 69.80 | 69.80 | 69.80 | 69.80 | 194 | +0.81(+1.17%) |
Mar 12, 2019 | 68.99 | 68.99 | 68.99 | 116 | +0.00(+0.00%) | |
Mar 11, 2019 | 68.99 | 68.99 | 68.99 | 68.99 | 280 | -3.66(-5.04%) |
Mar 08, 2019 | 72.65 | 72.65 | 72.65 | 134 | +0.00(+0.00%) | |
Mar 07, 2019 | 72.65 | 72.65 | 72.65 | 118 | +0.00(+0.00%) | |
Mar 06, 2019 | 72.65 | 72.65 | 72.65 | 86 | +0.00(+0.00%) | |
Mar 05, 2019 | 72.65 | 72.65 | 72.65 | 57 | +0.00(+0.00%) | |
Mar 04, 2019 | 72.65 | 72.65 | 72.65 | 219 | +0.00(+0.00%) | |
Mar 01, 2019 | 72.65 | 72.65 | 72.65 | 276 | +0.00(+0.00%) | |
Feb 28, 2019 | 72.65 | 72.65 | 72.65 | 358 | +0.00(+0.00%) | |
Feb 27, 2019 | 73.05 | 73.05 | 72.45 | 72.65 | 24,164 | -0.15(-0.21%) |
Feb 26, 2019 | 72.80 | 72.80 | 72.80 | 72.80 | 205 | -0.07(-0.10%) |
Feb 25, 2019 | 72.87 | 72.87 | 72.87 | 39 | +0.00(+0.00%) | |
Feb 22, 2019 | 72.87 | 72.87 | 72.87 | 72.87 | 100 | -0.73(-0.99%) |
Feb 21, 2019 | 73.72 | 75.31 | 73.60 | 73.60 | 1,059 | +2.47(+3.47%) |
Feb 20, 2019 | 73.19 | 73.19 | 71.13 | 71.13 | 2,870 | +0.06(+0.08%) |
Feb 19, 2019 | 71.07 | 71.07 | 71.07 | 126 | +0.00(+0.00%) | |
Feb 15, 2019 | 71.07 | 71.07 | 71.07 | 67 | +0.00(+0.00%) | |
Feb 14, 2019 | 71.07 | 71.07 | 71.07 | 71.07 | 374 | -4.88(-6.43%) |
Feb 13, 2019 | 75.95 | 75.95 | 75.95 | 124 | +0.00(+0.00%) | |
Feb 12, 2019 | 75.95 | 75.95 | 75.95 | 150 | +0.00(+0.00%) | |
Feb 11, 2019 | 75.95 | 75.95 | 75.95 | 102 | +0.00(+0.00%) | |
Feb 08, 2019 | 75.95 | 75.95 | 75.95 | 157 | +0.00(+0.00%) | |
Feb 07, 2019 | 75.50 | 75.95 | 75.50 | 75.95 | 346 | -2.59(-3.30%) |
Feb 06, 2019 | 76.96 | 78.54 | 76.96 | 78.54 | 239 | +1.91(+2.49%) |
Feb 04, 2019 | 76.63 | 76.63 | 76.63 | 0 | +0.78(+1.03%) | |
Feb 01, 2019 | 76.14 | 76.14 | 75.85 | 75.85 | 1,000 | +0.10(+0.13%) |
Jan 31, 2019 | 75.75 | 75.75 | 75.75 | 28 | +0.00(+0.00%) | |
Jan 30, 2019 | 75.75 | 75.75 | 75.75 | 13 | +0.00(+0.00%) | |
Jan 28, 2019 | 75.75 | 75.75 | 75.75 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 75.75 | 75.75 | 75.75 | 27 | +0.00(+0.00%) | |
Jan 24, 2019 | 75.28 | 75.75 | 75.28 | 75.75 | 481 | +2.05(+2.78%) |
Jan 23, 2019 | 73.70 | 73.70 | 73.70 | 51 | +0.00(+0.00%) | |
Jan 22, 2019 | 73.70 | 73.70 | 73.70 | 127 | +0.00(+0.00%) | |
Jan 18, 2019 | 73.70 | 73.70 | 73.70 | 28 | +0.00(+0.00%) | |
Jan 17, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 152 | +0.70(+0.96%) |
Jan 15, 2019 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 73.00 | 73.00 | 73.00 | 49 | +0.00(+0.00%) | |
Jan 11, 2019 | 73.03 | 73.03 | 73.00 | 73.00 | 300 | -1.03(-1.39%) |
Jan 10, 2019 | 74.03 | 74.03 | 74.03 | 40 | +0.00(+0.00%) | |
Jan 09, 2019 | 74.03 | 74.03 | 74.03 | 74.03 | 375 | +3.33(+4.71%) |
Jan 08, 2019 | 70.70 | 70.70 | 70.70 | 19 | +0.00(+0.00%) | |
Jan 07, 2019 | 70.70 | 70.70 | 70.70 | 252 | +0.00(+0.00%) | |
Jan 04, 2019 | 70.70 | 70.70 | 70.70 | 70.70 | 100 | -0.29(-0.41%) |
Jan 03, 2019 | 71.80 | 71.80 | 70.99 | 70.99 | 315 | -0.15(-0.21%) |
Jan 02, 2019 | 70.49 | 71.14 | 70.43 | 71.14 | 1,751 | -0.62(-0.86%) |
Dec 31, 2018 | 71.76 | 71.76 | 71.76 | 71.76 | 200 | +1.73(+2.47%) |
Dec 28, 2018 | 69.71 | 70.03 | 69.16 | 70.03 | 1,200 | +4.82(+7.39%) |
Dec 27, 2018 | 65.21 | 65.21 | 65.21 | 253 | +0.00(+0.00%) | |
Dec 26, 2018 | 65.18 | 65.21 | 65.18 | 65.21 | 495 | -3.29(-4.80%) |
Dec 24, 2018 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +0.75(+1.11%) |
Dec 21, 2018 | 68.20 | 68.20 | 67.75 | 67.75 | 300 | -1.64(-2.36%) |
Dec 20, 2018 | 69.39 | 69.39 | 69.39 | 69.39 | 263 | -1.34(-1.89%) |
Dec 19, 2018 | 71.92 | 71.92 | 70.73 | 70.73 | 390 | -1.76(-2.43%) |
Dec 18, 2018 | 72.49 | 72.49 | 72.49 | 72.49 | 284 | -0.16(-0.22%) |
Dec 17, 2018 | 72.83 | 72.83 | 72.65 | 72.65 | 1,147 | +0.30(+0.41%) |
Dec 14, 2018 | 72.35 | 72.35 | 72.35 | 127 | +0.00(+0.00%) | |
Dec 13, 2018 | 72.35 | 72.35 | 72.35 | 73 | +0.00(+0.00%) | |
Dec 12, 2018 | 72.35 | 72.35 | 72.35 | 72.35 | 833 | +1.42(+2.00%) |
Dec 11, 2018 | 71.00 | 71.00 | 70.93 | 70.93 | 561 | -1.47(-2.03%) |
Dec 10, 2018 | 71.69 | 72.40 | 71.69 | 72.40 | 709 | -0.89(-1.21%) |
Dec 07, 2018 | 73.29 | 73.29 | 73.29 | 73.29 | 200 | +0.20(+0.27%) |
Dec 06, 2018 | 73.09 | 73.09 | 73.09 | 73.09 | 349 | -1.55(-2.08%) |
Dec 04, 2018 | 74.63 | 74.64 | 74.63 | 74.64 | 1,000 | +0.38(+0.50%) |
Dec 03, 2018 | 74.27 | 74.27 | 74.27 | 159 | +0.00(+0.00%) | |
Nov 30, 2018 | 74.27 | 74.27 | 74.27 | 74.27 | 200 | -1.01(-1.34%) |
Nov 29, 2018 | 75.28 | 75.28 | 75.28 | 5 | +0.00(+0.00%) | |
Nov 28, 2018 | 75.28 | 75.28 | 75.28 | 94 | +0.00(+0.00%) | |
Nov 27, 2018 | 75.28 | 75.28 | 75.28 | 2 | +0.00(+0.00%) | |
Nov 26, 2018 | 75.28 | 75.28 | 75.28 | 74 | +0.00(+0.00%) | |
Nov 23, 2018 | 75.37 | 75.37 | 75.28 | 75.28 | 300 | -1.26(-1.65%) |
Nov 21, 2018 | 76.54 | 76.54 | 76.54 | 0 | -0.31(-0.40%) | |
Nov 20, 2018 | 77.02 | 77.02 | 76.85 | 76.85 | 253 | +0.48(+0.63%) |
Nov 19, 2018 | 76.37 | 76.37 | 76.37 | 76.37 | 167 | -1.16(-1.50%) |
Nov 16, 2018 | 77.53 | 77.53 | 77.53 | 138 | +0.00(+0.00%) | |
Nov 14, 2018 | 77.53 | 77.53 | 77.53 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 76.08 | 77.53 | 76.08 | 77.53 | 2,006 | +0.18(+0.23%) |
Nov 12, 2018 | 78.02 | 78.02 | 77.35 | 77.35 | 570 | -0.40(-0.51%) |
Nov 09, 2018 | 78.54 | 78.54 | 77.75 | 77.75 | 1,900 | -0.79(-1.01%) |
Nov 08, 2018 | 78.54 | 78.54 | 78.54 | 54 | +0.00(+0.00%) | |
Nov 07, 2018 | 78.54 | 78.54 | 78.54 | 78.54 | 176 | -2.78(-3.42%) |
Nov 06, 2018 | 81.32 | 81.32 | 81.32 | 73 | +0.00(+0.00%) | |
Nov 05, 2018 | 81.32 | 81.32 | 81.32 | 105 | +0.00(+0.00%) | |
Nov 02, 2018 | 81.33 | 81.33 | 81.32 | 81.32 | 1,600 | +1.45(+1.82%) |
Nov 01, 2018 | 79.87 | 79.87 | 79.87 | 79.87 | 139 | -0.53(-0.66%) |
Oct 31, 2018 | 80.40 | 80.40 | 80.40 | 80.40 | 339 | +0.12(+0.15%) |
Oct 30, 2018 | 80.26 | 80.28 | 80.26 | 80.28 | 721 | +1.62(+2.06%) |
Oct 29, 2018 | 78.66 | 78.66 | 78.66 | 78.66 | 290 | -0.39(-0.49%) |
Oct 26, 2018 | 78.79 | 79.19 | 78.79 | 79.05 | 3,000 | -0.44(-0.55%) |
Oct 25, 2018 | 80.26 | 80.26 | 79.49 | 79.49 | 489 | -0.19(-0.24%) |
Oct 24, 2018 | 80.85 | 81.01 | 79.68 | 79.68 | 1,235 | -2.47(-3.01%) |
Oct 23, 2018 | 81.62 | 82.15 | 81.62 | 82.15 | 524 | -1.80(-2.14%) |
Oct 22, 2018 | 84.00 | 84.00 | 83.95 | 83.95 | 235 | -0.75(-0.89%) |
Oct 19, 2018 | 84.70 | 84.70 | 84.70 | 84.70 | 300 | +0.15(+0.18%) |
Oct 18, 2018 | 86.05 | 86.05 | 84.55 | 84.55 | 977 | -3.10(-3.54%) |
Oct 17, 2018 | 87.09 | 87.65 | 87.09 | 87.65 | 713 | -0.68(-0.77%) |
Oct 16, 2018 | 88.33 | 88.33 | 88.33 | 88.33 | 314 | +0.63(+0.72%) |
Oct 15, 2018 | 87.70 | 87.70 | 87.70 | 80 | +0.00(+0.00%) | |
Oct 12, 2018 | 88.30 | 88.30 | 86.58 | 87.70 | 6,100 | -1.29(-1.45%) |
Oct 11, 2018 | 90.08 | 90.08 | 88.92 | 88.99 | 488 | -3.90(-4.20%) |
Oct 10, 2018 | 93.65 | 93.65 | 92.89 | 92.89 | 412 | +1.01(+1.10%) |
Oct 09, 2018 | 91.88 | 91.88 | 91.88 | 259 | +0.00(+0.00%) | |
Oct 08, 2018 | 92.06 | 92.11 | 91.88 | 91.88 | 521 | +0.51(+0.56%) |
Oct 05, 2018 | 91.37 | 91.37 | 91.37 | 91.37 | 100 | -1.19(-1.29%) |
Oct 04, 2018 | 92.62 | 92.62 | 92.56 | 92.56 | 349 | +1.35(+1.48%) |
Oct 03, 2018 | 91.21 | 91.21 | 91.21 | 38 | +0.00(+0.00%) | |
Oct 02, 2018 | 91.21 | 91.21 | 91.21 | 149 | +0.00(+0.00%) | |
Oct 01, 2018 | 91.21 | 91.21 | 91.21 | 12 | +0.00(+0.00%) | |
Sep 28, 2018 | 91.21 | 91.21 | 91.21 | 91.21 | 300 | +1.56(+1.75%) |
Sep 27, 2018 | 89.64 | 89.64 | 89.64 | 100 | +0.00(+0.00%) | |
Sep 26, 2018 | 89.64 | 89.64 | 89.64 | 89.64 | 287 | -1.58(-1.73%) |
Sep 25, 2018 | 91.42 | 91.42 | 91.22 | 91.22 | 1,335 | +1.22(+1.36%) |
Sep 24, 2018 | 90.00 | 90.00 | 90.00 | 1 | +0.00(+0.00%) | |
Sep 21, 2018 | 90.10 | 90.18 | 90.00 | 90.00 | 1,300 | +1.54(+1.74%) |
Sep 20, 2018 | 88.46 | 88.46 | 88.46 | 88.46 | 532 | -0.97(-1.08%) |
Sep 19, 2018 | 89.42 | 89.42 | 89.42 | 89.42 | 1,864 | +1.24(+1.41%) |
Sep 18, 2018 | 88.18 | 88.18 | 88.18 | 88.18 | 239 | +6.38(+7.80%) |
Sep 17, 2018 | 81.80 | 81.80 | 81.80 | 13 | +0.00(+0.00%) | |
Sep 14, 2018 | 81.80 | 81.80 | 81.80 | 15 | +0.00(+0.00%) | |
Sep 13, 2018 | 81.80 | 81.80 | 81.80 | 70 | +0.00(+0.00%) | |
Sep 12, 2018 | 81.80 | 81.80 | 81.80 | 68 | +0.00(+0.00%) | |
Sep 11, 2018 | 81.80 | 81.80 | 81.80 | 77 | +0.00(+0.00%) | |
Sep 10, 2018 | 81.80 | 81.80 | 81.80 | 3 | +0.00(+0.00%) | |
Sep 07, 2018 | 81.80 | 81.80 | 81.80 | 14 | +0.00(+0.00%) | |
Sep 06, 2018 | 81.80 | 81.80 | 81.80 | 81.80 | 246 | -0.23(-0.28%) |
Sep 05, 2018 | 82.03 | 82.03 | 82.03 | 4 | +0.00(+0.00%) | |
Sep 04, 2018 | 82.03 | 82.03 | 82.03 | 3 | +0.00(+0.00%) | |
Aug 31, 2018 | 82.03 | 82.03 | 82.03 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 82.03 | 82.03 | 82.03 | 82.03 | 119 | -1.10(-1.32%) |
Aug 29, 2018 | 83.13 | 83.13 | 83.13 | 4 | +0.00(+0.00%) | |
Aug 28, 2018 | 83.13 | 83.13 | 83.13 | 83.13 | 403 | +1.13(+1.38%) |
Aug 27, 2018 | 82.00 | 82.00 | 82.00 | 91 | +0.00(+0.00%) | |
Aug 24, 2018 | 82.00 | 82.00 | 82.00 | 82.00 | 300 | +0.17(+0.20%) |
Aug 23, 2018 | 81.83 | 81.83 | 81.83 | 52 | +0.00(+0.00%) | |
Aug 22, 2018 | 81.83 | 81.83 | 81.83 | 13 | +0.00(+0.00%) | |
Aug 21, 2018 | 81.83 | 81.83 | 81.83 | 61 | +0.00(+0.00%) | |
Aug 20, 2018 | 81.83 | 81.83 | 81.83 | 94 | +0.00(+0.00%) | |
Aug 17, 2018 | 81.83 | 81.83 | 81.83 | 33 | +0.00(+0.00%) | |
Aug 16, 2018 | 81.83 | 81.83 | 81.83 | 41 | +0.00(+0.00%) | |
Aug 15, 2018 | 81.83 | 81.83 | 81.83 | 37 | +0.00(+0.00%) | |
Aug 14, 2018 | 81.83 | 81.83 | 81.83 | 81.83 | 248 | +0.48(+0.59%) |
Aug 13, 2018 | 81.35 | 81.35 | 81.35 | 81.35 | 193 | -0.61(-0.74%) |
Aug 10, 2018 | 81.96 | 81.96 | 81.96 | 81.96 | 100 | +0.59(+0.73%) |
Aug 09, 2018 | 81.37 | 81.37 | 81.37 | 3 | +0.00(+0.00%) | |
Aug 08, 2018 | 81.37 | 81.37 | 81.37 | 15 | +0.00(+0.00%) | |
Aug 07, 2018 | 81.37 | 81.37 | 81.37 | 6 | +0.00(+0.00%) | |
Aug 06, 2018 | 81.37 | 81.37 | 81.37 | 36 | +0.00(+0.00%) | |
Aug 03, 2018 | 81.37 | 81.37 | 81.37 | 81.37 | 100 | +0.89(+1.11%) |
Aug 02, 2018 | 80.18 | 80.48 | 80.18 | 80.48 | 2,811 | +1.19(+1.50%) |
Aug 01, 2018 | 79.29 | 79.29 | 79.29 | 79.29 | 101 | +0.00(+0.00%) |
Jul 31, 2018 | 21 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 81 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 77.75 | 77.75 | 77.75 | 0 | +1.34(+1.76%) | |
Jul 24, 2018 | 76.41 | 76.41 | 76.41 | 91 | -0.08(-0.11%) | |
Jul 23, 2018 | 76.32 | 76.54 | 76.32 | 76.49 | 1,931 | +0.40(+0.53%) |
Jul 20, 2018 | 76.84 | 76.84 | 76.09 | 76.09 | 399 | -1.50(-1.93%) |
Jul 19, 2018 | 77.59 | 77.59 | 77.59 | 77.59 | 101 | +0.25(+0.32%) |
Jul 18, 2018 | 76.41 | 77.39 | 76.41 | 77.34 | 417 | +2.01(+2.67%) |
Jul 12, 2018 | 75.33 | 75.33 | 75.33 | 23 | -0.27(-0.36%) | |
Jul 11, 2018 | 75.60 | 75.60 | 75.60 | 75.60 | 234 | -0.86(-1.12%) |
Jul 10, 2018 | 76.46 | 76.46 | 76.46 | 76.46 | 392 | -0.04(-0.05%) |
Jul 09, 2018 | 76.50 | 76.50 | 76.50 | 76.50 | 598 | +0.51(+0.67%) |
Jul 06, 2018 | 75.99 | 75.99 | 75.99 | 75.99 | 134 | +0.66(+0.88%) |
Jun 28, 2018 | 75.33 | 75.33 | 75.33 | 14 | +0.39(+0.52%) | |
Jun 26, 2018 | 74.94 | 74.94 | 74.94 | 11 | -0.31(-0.41%) | |
Jun 25, 2018 | 75.32 | 75.32 | 75.25 | 75.25 | 235 | -0.70(-0.92%) |
Jun 21, 2018 | 75.95 | 75.95 | 75.95 | 48 | -0.23(-0.30%) | |
Jun 20, 2018 | 76.18 | 76.18 | 76.18 | 76.18 | 104 | -3.44(-4.32%) |
Jun 12, 2018 | 79.62 | 79.62 | 79.62 | 13 | -1.41(-1.74%) | |
Jun 07, 2018 | 81.03 | 81.03 | 81.03 | 32 | +1.46(+1.83%) |