Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.00	90.00	89.78	90.00	8,335	+2.46(+2.81%)
May 27, 2021	87.90	87.90	87.40	87.54	8,362	+0.00(+0.00%)
May 26, 2021	86.95	87.64	86.95	87.54	6,075	+0.68(+0.78%)
May 25, 2021	87.55	87.55	86.34	86.86	17,390	-0.14(-0.16%)
May 24, 2021	89.04	89.04	85.11	87.00	12,140	+1.89(+2.22%)
May 21, 2021	84.56	85.55	84.46	85.11	7,268	+0.98(+1.16%)
May 20, 2021	84.89	84.89	83.99	84.13	3,399	-0.58(-0.68%)
May 19, 2021	84.97	85.12	84.00	84.71	8,500	-1.82(-2.10%)
May 18, 2021	86.48	87.30	86.00	86.53	8,922	+2.23(+2.65%)
May 17, 2021	84.60	84.60	83.85	84.30	9,199	-1.48(-1.73%)
May 14, 2021	85.69	85.78	85.04	85.78	5,596	+0.39(+0.46%)
May 13, 2021	85.39	85.39	84.35	85.39	8,817	+1.36(+1.62%)
May 12, 2021	87.19	87.19	84.03	84.03	5,311	-7.46(-8.15%)
May 11, 2021	91.50	91.50	90.41	91.49	3,818	+0.00(+0.00%)
May 10, 2021	92.23	92.23	90.64	91.49	5,975	+2.97(+3.36%)
May 07, 2021	87.70	90.00	87.70	88.52	3,383	+2.75(+3.21%)
May 06, 2021	85.04	85.77	84.42	85.77	8,712	+0.83(+0.98%)
May 05, 2021	83.50	85.19	83.50	84.94	10,069	+0.95(+1.13%)
May 04, 2021	84.06	84.06	82.77	83.99	6,633	-0.48(-0.57%)
May 03, 2021	83.52	84.70	83.09	84.47	2,814	+0.95(+1.14%)
Apr 30, 2021	83.40	84.22	83.02	83.52	4,700	+0.70(+0.85%)
Apr 29, 2021	82.69	83.42	82.40	82.82	2,762	-0.11(-0.13%)
Apr 28, 2021	82.92	83.08	82.62	82.93	8,158	+0.26(+0.31%)
Apr 27, 2021	83.61	83.61	82.50	82.67	3,211	-1.56(-1.86%)
Apr 26, 2021	80.70	84.80	80.70	84.24	3,146	+1.42(+1.72%)
Apr 23, 2021	82.03	83.00	82.03	82.81	3,800	+0.91(+1.11%)
Apr 22, 2021	82.32	82.72	81.51	81.91	5,829	-0.97(-1.18%)
Apr 21, 2021	82.39	82.88	82.39	82.88	4,094	+1.48(+1.82%)
Apr 20, 2021	82.96	82.96	81.12	81.40	4,927	-2.23(-2.67%)
Apr 19, 2021	85.74	85.74	83.35	83.63	3,227	-0.86(-1.01%)
Apr 16, 2021	84.24	84.56	84.16	84.48	3,400	+0.16(+0.19%)
Apr 15, 2021	83.55	84.41	82.30	84.33	14,739	+1.94(+2.35%)
Apr 14, 2021	82.95	83.20	80.96	82.39	5,147	-1.53(-1.83%)
Apr 13, 2021	84.34	84.34	83.41	83.92	1,822	-0.03(-0.03%)
Apr 12, 2021	86.00	86.00	82.59	83.95	2,506	+0.00(+0.00%)
Apr 09, 2021	84.10	84.10	82.93	83.95	3,200	+1.15(+1.39%)
Apr 08, 2021	82.68	83.61	82.46	82.80	2,995	-1.62(-1.92%)
Apr 07, 2021	84.10	84.42	83.32	84.42	3,311	+1.55(+1.86%)
Apr 06, 2021	82.95	83.49	82.36	82.88	12,003	-1.38(-1.63%)
Apr 05, 2021	86.06	86.06	83.77	84.25	4,720	+1.03(+1.24%)
Apr 01, 2021	83.25	83.50	82.91	83.22	4,100	-0.85(-1.02%)
Mar 31, 2021	84.61	84.61	83.92	84.07	2,362	-0.53(-0.62%)
Mar 30, 2021	85.06	85.11	84.59	84.59	2,923	-0.78(-0.92%)
Mar 29, 2021	85.38	85.38	84.00	85.38	2,874	-1.77(-2.03%)
Mar 26, 2021	86.75	87.15	86.74	87.15	8,200	+0.81(+0.94%)
Mar 25, 2021	84.72	86.34	84.64	86.34	5,098	+1.99(+2.36%)
Mar 24, 2021	83.77	84.35	83.77	84.35	1,663	-0.93(-1.09%)
Mar 23, 2021	88.15	88.15	84.85	85.28	5,242	-3.16(-3.57%)
Mar 22, 2021	88.17	88.44	87.38	88.44	2,299	+2.50(+2.91%)
Mar 19, 2021	85.71	86.13	84.82	85.94	2,600	+2.94(+3.54%)
Mar 18, 2021	83.97	85.28	83.00	83.00	1,959	-1.56(-1.84%)
Mar 17, 2021	84.70	84.95	84.00	84.56	10,497	-0.43(-0.51%)
Mar 16, 2021	86.84	86.84	84.70	84.99	3,469	+1.01(+1.20%)
Mar 15, 2021	83.89	84.90	83.16	83.98	4,273	+0.09(+0.11%)
Mar 12, 2021	84.01	84.01	83.00	83.89	114,400	+2.84(+3.50%)
Mar 11, 2021	80.70	81.80	80.70	81.05	18,467	+0.73(+0.91%)
Mar 10, 2021	81.15	81.15	79.83	80.32	3,688	-1.63(-1.99%)
Mar 09, 2021	79.20	81.95	79.20	81.95	10,173	+3.47(+4.42%)
Mar 08, 2021	79.20	79.20	78.31	78.48	4,193	+1.32(+1.71%)
Mar 05, 2021	76.00	77.16	76.00	77.16	3,600	+0.52(+0.67%)
Mar 04, 2021	77.48	77.53	75.84	76.64	7,181	-0.59(-0.76%)
Mar 03, 2021	77.23	78.14	76.89	77.23	4,129	+2.23(+2.97%)
Mar 02, 2021	75.74	75.79	75.00	75.00	3,510	-2.26(-2.92%)
Mar 01, 2021	77.55	77.55	76.70	77.26	3,757	+1.70(+2.25%)
Feb 26, 2021	76.61	76.61	75.20	75.56	3,100	-0.29(-0.38%)
Feb 25, 2021	79.04	79.04	75.85	75.85	3,344	+0.36(+0.48%)
Feb 24, 2021	74.04	75.49	74.04	75.49	2,440	+0.90(+1.21%)
Feb 23, 2021	73.83	74.89	73.63	74.59	3,330	-0.47(-0.63%)
Feb 22, 2021	76.48	76.68	72.17	75.06	12,999	+0.97(+1.31%)
Feb 19, 2021	72.16	74.61	72.16	74.09	2,800	+0.04(+0.05%)
Feb 18, 2021	75.21	75.21	72.12	74.05	4,864	-0.55(-0.74%)
Feb 17, 2021	75.27	75.27	72.22	74.60	4,532	+2.22(+3.07%)
Feb 16, 2021	70.56	72.38	69.51	72.38	8,013	+1.39(+1.96%)
Feb 12, 2021	71.50	71.50	70.52	70.99	2,800	+0.53(+0.75%)
Feb 11, 2021	71.56	71.56	70.01	70.46	3,412	+0.19(+0.27%)
Feb 10, 2021	70.50	71.08	69.65	70.27	7,058	-0.81(-1.15%)
Feb 09, 2021	72.15	72.15	70.30	71.08	3,497	-0.06(-0.08%)
Feb 08, 2021	71.54	71.69	70.75	71.14	1,996	+1.03(+1.47%)
Feb 05, 2021	70.80	70.80	70.00	70.11	13,400	-0.56(-0.79%)
Feb 04, 2021	70.38	70.98	70.24	70.67	6,260	-1.59(-2.20%)
Feb 03, 2021	71.78	72.76	71.78	72.26	1,879	+4.05(+5.94%)
Feb 02, 2021	68.01	69.24	68.01	68.21	3,751	+0.80(+1.19%)
Feb 01, 2021	69.18	69.28	65.91	67.41	4,391	+0.10(+0.15%)
Jan 29, 2021	68.79	68.79	65.71	67.31	4,800	-1.52(-2.22%)
Jan 28, 2021	67.60	69.22	67.60	68.83	2,013	+0.75(+1.11%)
Jan 27, 2021	69.95	69.95	67.77	68.08	3,878	-0.82(-1.19%)
Jan 26, 2021	68.55	70.11	68.55	68.90	8,930	+0.15(+0.22%)
Jan 25, 2021	70.14	70.14	67.74	68.75	5,900	-0.78(-1.12%)
Jan 22, 2021	68.14	69.56	68.14	69.53	4,800	-0.93(-1.32%)
Jan 21, 2021	70.95	70.95	69.41	70.46	4,992	-0.15(-0.21%)
Jan 20, 2021	70.25	70.61	70.19	70.61	1,746	+0.42(+0.60%)
Jan 19, 2021	70.73	71.43	70.00	70.19	2,980	-1.24(-1.74%)
Jan 15, 2021	72.99	72.99	70.69	71.43	4,300	-1.39(-1.91%)
Jan 14, 2021	73.00	73.33	72.82	72.82	6,427	+0.77(+1.07%)
Jan 13, 2021	72.34	73.15	71.88	72.05	4,503	+1.01(+1.42%)
Jan 12, 2021	70.42	71.29	70.42	71.04	16,524	+1.65(+2.37%)
Jan 11, 2021	69.48	69.69	69.09	69.39	7,497	-0.61(-0.86%)
Jan 08, 2021	70.20	71.04	69.48	70.00	16,000	-0.65(-0.92%)
Jan 07, 2021	70.58	71.04	70.18	70.65	7,942	+2.04(+2.97%)
Jan 06, 2021	67.90	69.07	67.41	68.61	14,723	+2.32(+3.51%)
Jan 05, 2021	66.07	66.37	65.92	66.29	6,901	+1.19(+1.83%)
Jan 04, 2021	65.36	65.36	64.79	65.10	3,040	-1.71(-2.56%)
Dec 31, 2020		66.81	66.81	66.81	12,099	-0.01(-0.01%)
Dec 30, 2020	66.96	67.29	66.80	66.82	12,099	-0.11(-0.16%)
Dec 29, 2020	67.93	67.93	66.79	66.93	2,716	+0.87(+1.31%)
Dec 28, 2020	65.95	66.36	65.82	66.06	2,407	+1.06(+1.64%)
Dec 24, 2020	65.79	65.79	64.96	65.00	3,300	+0.60(+0.93%)
Dec 23, 2020	65.06	65.06	63.82	64.40	8,718	-0.76(-1.17%)
Dec 22, 2020	64.71	65.68	64.47	65.16	11,608	+0.19(+0.29%)
Dec 21, 2020	64.80	65.04	63.71	64.97	12,939	-1.31(-1.98%)
Dec 18, 2020	67.00	67.00	66.14	66.28	4,900	-0.03(-0.05%)
Dec 17, 2020	66.31	67.04	66.10	66.31	4,113	+0.00(+0.00%)
Dec 16, 2020	65.90	66.31	65.90	66.31	4,960	+1.22(+1.87%)
Dec 15, 2020	65.00	65.16	64.90	65.09	3,844	-0.52(-0.79%)
Dec 14, 2020	65.66	66.00	65.61	65.61	2,613	+0.86(+1.34%)
Dec 11, 2020	64.05	64.75	64.05	64.75	11,400	+0.85(+1.33%)
Dec 10, 2020	63.70	64.12	63.51	63.90	4,021	+1.65(+2.65%)
Dec 09, 2020	62.20	62.65	62.06	62.25	37,568	+0.72(+1.17%)
Dec 08, 2020	61.25	61.69	61.25	61.53	34,502	+0.15(+0.24%)
Dec 07, 2020	61.11	61.57	60.75	61.38	18,893	+0.87(+1.43%)
Dec 04, 2020	60.50	60.66	60.11	60.52	8,100	+0.02(+0.02%)
Dec 03, 2020	62.23	62.23	60.41	60.50	13,799	-0.06(-0.11%)
Dec 02, 2020	60.07	62.10	60.07	60.56	15,978	+0.28(+0.47%)
Dec 01, 2020	61.16	61.16	60.19	60.28	7,362	+1.68(+2.87%)
Nov 30, 2020	60.59	60.59	58.60	58.60	17,266	-4.03(-6.43%)
Nov 27, 2020	63.64	63.64	61.78	62.63	1,300	+1.16(+1.89%)
Nov 25, 2020	61.09	61.58	60.88	61.47	4,400	-0.27(-0.44%)
Nov 24, 2020	61.53	61.87	61.33	61.74	21,026	+1.77(+2.94%)
Nov 23, 2020	59.24	60.83	59.24	59.98	3,610	+0.38(+0.63%)
Nov 20, 2020	59.40	59.65	59.40	59.60	8,600	+0.80(+1.35%)
Nov 19, 2020	58.99	58.99	58.51	58.80	5,719	+0.12(+0.21%)
Nov 18, 2020	59.10	59.10	58.68	58.68	8,980	-0.82(-1.38%)
Nov 17, 2020	60.65	60.65	59.30	59.50	2,202	+0.66(+1.12%)
Nov 16, 2020	57.24	59.55	57.24	58.84	9,541	+1.45(+2.53%)
Nov 13, 2020	56.83	57.39	56.45	57.39	6,500	-0.09(-0.16%)
Nov 12, 2020	57.23	57.86	57.23	57.48	3,133	-2.92(-4.83%)
Nov 11, 2020	59.70	60.42	59.70	60.40	6,006	+0.75(+1.26%)
Nov 10, 2020	59.43	59.67	59.32	59.65	9,428	+2.38(+4.16%)
Nov 09, 2020	58.03	58.03	57.26	57.27	9,253	+1.22(+2.17%)
Nov 06, 2020	55.53	56.15	55.53	56.05	4,400	+0.95(+1.72%)
Nov 05, 2020	56.00	56.00	54.75	55.10	4,140	-1.37(-2.42%)
Nov 04, 2020	56.00	57.23	56.00	56.47	12,311	+0.62(+1.11%)
Nov 03, 2020	55.66	55.85	55.38	55.85	7,334	+1.59(+2.93%)
Nov 02, 2020	54.09	54.26	53.80	54.26	3,160	+1.80(+3.43%)
Oct 30, 2020	52.71	52.71	52.08	52.46	8,800	-1.24(-2.32%)
Oct 29, 2020	53.74	54.33	53.69	53.70	6,004	+0.41(+0.76%)
Oct 28, 2020	54.25	55.10	53.30	53.30	13,633	-2.30(-4.14%)
Oct 27, 2020	55.30	55.83	55.30	55.60	3,959	-0.49(-0.87%)
Oct 26, 2020	55.69	56.09	55.69	56.09	5,313	-0.40(-0.71%)
Oct 23, 2020	56.28	56.95	55.95	56.49	11,700	+0.49(+0.87%)
Oct 22, 2020	55.92	56.44	55.59	56.01	4,472	-0.80(-1.42%)
Oct 21, 2020	56.57	57.21	56.45	56.81	3,152	+0.81(+1.45%)
Oct 20, 2020	55.95	56.50	55.50	56.00	6,489	+0.00(+0.00%)
Oct 19, 2020	56.85	56.85	56.00	56.00	6,324	+0.23(+0.41%)
Oct 16, 2020	56.30	56.37	55.67	55.77	11,100	+0.08(+0.15%)
Oct 15, 2020	55.35	55.79	55.07	55.69	4,592	-0.86(-1.52%)
Oct 14, 2020	57.00	57.18	56.32	56.55	2,334	-0.65(-1.14%)
Oct 13, 2020	57.60	57.68	57.20	57.20	3,851	-0.40(-0.69%)
Oct 12, 2020	58.80	58.80	57.50	57.60	8,944	-0.39(-0.67%)
Oct 09, 2020	57.20	57.99	57.20	57.99	3,300	-0.64(-1.09%)
Oct 08, 2020	59.50	59.50	57.89	58.63	4,087	-0.36(-0.61%)
Oct 07, 2020	59.32	59.32	58.70	58.99	13,234	-0.46(-0.77%)
Oct 06, 2020	59.73	59.73	58.88	59.45	4,933	+0.25(+0.42%)
Oct 05, 2020	58.70	59.25	58.50	59.20	17,416	+1.92(+3.34%)
Oct 02, 2020	56.90	57.52	56.75	57.28	8,700	+0.34(+0.61%)
Oct 01, 2020	56.01	57.13	56.01	56.94	10,535	+0.19(+0.33%)
Sep 30, 2020	57.15	57.15	56.00	56.75	9,719	-2.24(-3.80%)
Sep 29, 2020	59.36	59.36	58.71	58.99	11,122	-0.55(-0.92%)
Sep 28, 2020	59.73	59.85	59.05	59.54	8,090	+0.31(+0.52%)
Sep 25, 2020	58.89	59.35	58.50	59.23	4,800	-0.21(-0.35%)
Sep 24, 2020	59.38	59.75	59.05	59.44	12,113	-0.60(-1.00%)
Sep 23, 2020	60.20	60.50	59.84	60.04	6,743	-0.46(-0.76%)
Sep 22, 2020	60.00	60.50	60.00	60.50	5,116	+0.49(+0.82%)
Sep 21, 2020	60.00	60.37	59.00	60.01	7,707	-0.99(-1.63%)
Sep 18, 2020	61.20	62.15	60.84	61.00	9,200	-0.20(-0.33%)
Sep 17, 2020	61.70	61.70	61.00	61.20	4,961	-0.98(-1.58%)
Sep 16, 2020	61.80	62.97	61.80	62.18	6,539	-0.87(-1.38%)
Sep 15, 2020	63.12	63.62	63.00	63.05	11,198	+0.00(+0.00%)
Sep 14, 2020	63.33	64.17	62.60	63.05	13,745	+1.29(+2.10%)
Sep 11, 2020	61.31	62.29	61.31	61.76	6,600	+0.51(+0.82%)
Sep 10, 2020	61.45	62.73	61.25	61.25	5,322	-0.25(-0.41%)
Sep 09, 2020	61.02	61.82	61.02	61.50	10,416	+0.40(+0.65%)
Sep 08, 2020	62.39	62.50	60.91	61.10	16,079	-0.40(-0.65%)
Sep 04, 2020	60.90	62.15	59.90	61.50	9,200	+1.10(+1.82%)
Sep 03, 2020	61.83	61.83	59.71	60.40	12,597	-1.21(-1.96%)
Sep 02, 2020	62.40	62.40	61.06	61.61	18,833	-0.66(-1.06%)
Sep 01, 2020	62.85	62.85	61.90	62.27	26,724	+0.72(+1.17%)
Aug 31, 2020	62.75	62.75	61.25	61.55	75,704	+7.02(+12.87%)
Aug 28, 2020	54.53	54.53	54.53	54.53	1,100	+0.23(+0.42%)
Aug 27, 2020	54.30	54.30	54.30	54.30	662	-0.50(-0.91%)
Aug 26, 2020	54.80	54.80	54.80	54.80	125	+0.30(+0.55%)
Aug 25, 2020		54.50	54.50	54.50	47	+0.00(+0.00%)
Aug 24, 2020		54.50	54.50	54.50	27	+0.00(+0.00%)
Aug 21, 2020	54.42	54.50	54.42	54.50	200	-0.41(-0.76%)
Aug 20, 2020		54.91	54.91	54.91	90	+0.00(+0.00%)
Aug 19, 2020		54.91	54.91	54.91	109	+0.00(+0.00%)
Aug 18, 2020	54.66	54.91	54.66	54.91	464	-0.21(-0.38%)
Aug 17, 2020		55.12	55.12	55.12	15	+0.00(+0.00%)
Aug 14, 2020		55.12	55.12	55.12	120	+0.00(+0.00%)
Aug 13, 2020		55.12	55.12	55.12	8	+0.00(+0.00%)
Aug 12, 2020		55.12	55.12	55.12	42	+0.00(+0.00%)
Aug 11, 2020	55.12	55.12	55.12	55.12	198	+2.74(+5.24%)
Aug 10, 2020		52.38	52.38	52.38	72	+0.00(+0.00%)
Aug 07, 2020		52.38	52.38	52.38	182	+0.00(+0.00%)
Aug 06, 2020		52.38	52.38	52.38	66	+0.00(+0.00%)
Aug 05, 2020		52.38	52.38	52.38	223	+0.00(+0.00%)
Aug 04, 2020	52.38	52.38	52.38	52.38	218	+4.96(+10.46%)
Aug 03, 2020	47.42	47.42	47.42	47.42	2,641	+0.57(+1.22%)
Jul 31, 2020	46.85	46.85	46.85	46.85	100	-0.69(-1.45%)
Jul 30, 2020		47.54	47.54	47.54	109	+0.00(+0.00%)
Jul 29, 2020	47.54	47.54	47.54	47.54	481	-2.10(-4.23%)
Jul 28, 2020		49.64	49.64	49.64	166	+0.00(+0.00%)
Jul 27, 2020	49.64	49.64	49.64	49.64	353	+1.91(+4.01%)
Jul 24, 2020	47.73	47.73	47.73	47.73	300	-0.38(-0.78%)
Jul 23, 2020	48.10	48.10	48.10	48.10	271	-0.66(-1.35%)
Jul 22, 2020		48.76	48.76	48.76	143	+0.00(+0.00%)
Jul 21, 2020	48.77	48.77	48.76	48.76	297	-0.05(-0.10%)
Jul 20, 2020	48.82	48.82	48.55	48.81	1,747	+0.87(+1.81%)
Jul 17, 2020		47.94	47.94	47.94	164	+0.00(+0.00%)
Jul 16, 2020	47.27	47.94	47.27	47.94	586	+0.48(+1.01%)
Jul 15, 2020	47.41	47.46	47.41	47.46	829	+1.64(+3.58%)
Jul 14, 2020	45.75	46.58	45.75	45.82	1,269	+0.45(+0.99%)
Jul 13, 2020	44.56	45.47	44.56	45.37	6,194	+1.77(+4.05%)
Jul 10, 2020	43.40	44.05	43.40	43.60	800	-0.80(-1.79%)
Jul 09, 2020	43.60	44.40	43.60	44.40	1,055	+0.03(+0.07%)
Jul 08, 2020	44.26	44.75	44.26	44.37	1,175	-0.46(-1.03%)
Jul 07, 2020	45.40	45.40	44.83	44.83	2,293	-1.90(-4.07%)
Jul 06, 2020	43.95	46.78	43.95	46.73	1,544	+0.98(+2.15%)
Jul 02, 2020	44.63	46.85	44.63	45.74	1,100	+1.43(+3.24%)
Jul 01, 2020	44.31	44.31	44.31	44.31	530	-0.74(-1.64%)
Jun 30, 2020	45.05	45.05	45.05	45.05	1,855	-0.37(-0.81%)
Jun 29, 2020	45.42	45.42	45.42	45.42	563	+0.44(+0.98%)
Jun 26, 2020		44.98	44.98	44.98	302	+0.00(+0.00%)
Jun 25, 2020	44.98	44.98	44.98	44.98	342	-1.68(-3.60%)
Jun 24, 2020	47.05	47.05	46.66	46.66	8,274	-1.66(-3.43%)
Jun 23, 2020	47.75	48.31	47.75	48.31	656	+0.20(+0.43%)
Jun 22, 2020	47.33	48.11	47.33	48.11	1,997	-0.31(-0.64%)
Jun 19, 2020	47.22	48.42	47.22	48.42	1,700	+0.76(+1.59%)
Jun 18, 2020	47.66	47.66	47.66	47.66	770	-0.84(-1.73%)
Jun 17, 2020	48.63	48.63	48.08	48.50	4,594	-0.94(-1.90%)
Jun 16, 2020	48.50	49.44	48.50	49.44	3,736	+1.67(+3.50%)
Jun 15, 2020	45.48	47.77	45.48	47.77	1,435	-0.51(-1.05%)
Jun 12, 2020	48.28	48.28	48.28	48.28	300	+1.09(+2.30%)
Jun 11, 2020	47.83	48.02	47.11	47.19	11,416	-3.51(-6.92%)
Jun 10, 2020	50.51	50.70	50.26	50.70	6,989	-0.20(-0.39%)
Jun 09, 2020	50.44	51.39	50.44	50.90	73,673	-1.86(-3.53%)
Jun 08, 2020	53.20	53.20	52.76	52.76	1,107	+3.25(+6.56%)
Jun 05, 2020		49.51	49.51	49.51	339	+0.00(+0.00%)
Jun 04, 2020	49.51	49.51	49.51	49.51	394	-0.99(-1.96%)
Jun 03, 2020	50.50	50.50	50.50	50.50	385	+1.29(+2.62%)
Jun 02, 2020	50.00	50.00	48.73	49.21	3,615	+0.73(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.