Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
May 27, 2004	0.2900	0.2900	0.2900	0.2900	10,000	-0.06(-17.14%)
May 26, 2004	0.3500	0.3500	0.3300	0.3500	10,000	+0.00(+0.00%)
May 25, 2004	0.3500	0.3500	0.3300	0.3500	10,000	+0.01(+2.94%)
May 24, 2004	0.3400	0.3550	0.3400	0.3400	8,500	+0.00(+0.00%)
May 21, 2004	0.3400	0.3550	0.3400	0.3400	8,500	+0.06(+21.04%)
May 20, 2004	0.2809	0.2955	0.2809	0.2809	11,000	+0.01(+4.04%)
May 19, 2004	0.2700	0.2700	0.2329	0.2700	11,850	+0.00(+0.00%)
May 18, 2004	0.2700	0.2700	0.2329	0.2700	11,850	+0.00(+0.00%)
May 17, 2004	0.2700	0.2700	0.2329	0.2700	11,850	+0.00(+0.00%)
May 14, 2004	0.2700	0.2700	0.2329	0.2700	11,850	+0.00(+0.00%)
May 13, 2004	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 12, 2004	0.2750	0.2750	0.2200	0.2700	79,000	-0.01(-1.82%)
May 11, 2004	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
May 10, 2004	0.3300	0.2860	0.2750	0.2750	14,500	-0.05(-16.67%)
May 07, 2004	0.3296	0.3500	0.3200	0.3300	25,100	+0.00(+0.12%)
May 06, 2004	0.3887	0.3600	0.3296	0.3296	23,500	-0.06(-15.20%)
May 05, 2004	0.3650	0.3887	0.3750	0.3887	51,500	+0.02(+6.49%)
May 04, 2004	0.3269	0.3800	0.3288	0.3650	8,500	+0.04(+11.65%)
May 03, 2004	0.3200	0.3400	0.3269	0.3269	12,000	+0.01(+2.16%)
Apr 30, 2004	0.3300	0.3200	0.3200	0.3200	1,840	-0.07(-17.95%)
Apr 29, 2004	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 28, 2004	0.4400	0.4000	0.3300	0.3900	68,600	-0.05(-11.36%)
Apr 27, 2004	0.4200	0.4400	0.4400	0.4400	2,500	+0.02(+4.76%)
Apr 26, 2004	0.4300	0.4200	0.4200	0.4200	4,651	-0.01(-2.33%)
Apr 23, 2004	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 22, 2004	0.4077	0.4400	0.4000	0.4300	36,000	+0.02(+5.47%)
Apr 21, 2004	0.4600	0.4180	0.4000	0.4077	16,000	-0.05(-11.37%)
Apr 20, 2004	0.4800	0.4600	0.4520	0.4600	4,500	-0.02(-4.17%)
Apr 19, 2004	0.4700	0.4850	0.4550	0.4800	24,850	+0.01(+2.13%)
Apr 16, 2004	0.4900	0.4900	0.4700	0.4700	12,000	-0.02(-4.08%)
Apr 15, 2004	0.4900	0.4900	0.4700	0.4900	12,000	+0.00(+0.00%)
Apr 14, 2004	0.4500	0.4950	0.4850	0.4900	71,000	+0.04(+8.89%)
Apr 13, 2004	0.5900	0.5200	0.4500	0.4500	35,400	-0.14(-23.73%)
Apr 12, 2004	0.5500	0.5925	0.5700	0.5900	47,000	+0.04(+7.27%)
Apr 08, 2004	0.5800	0.6150	0.5500	0.5500	135,500	-0.03(-5.17%)
Apr 07, 2004	0.5800	0.5950	0.5700	0.5800	56,100	+0.01(+0.87%)
Apr 06, 2004	0.6400	0.6600	0.5750	0.5750	77,200	-0.07(-10.16%)
Apr 05, 2004	0.6400	0.6400	0.5800	0.6400	485,000	+0.08(+15.32%)
Apr 02, 2004	0.5100	0.5700	0.5000	0.5550	74,000	+0.05(+8.82%)
Apr 01, 2004	0.4950	0.5100	0.4821	0.5100	42,500	+0.02(+3.03%)
Mar 31, 2004	0.4650	0.5000	0.4500	0.4950	61,800	+0.03(+6.45%)
Mar 30, 2004	0.4800	0.5000	0.4650	0.4650	12,500	-0.01(-3.12%)
Mar 29, 2004	0.4500	0.5000	0.4500	0.4800	139,200	+0.03(+6.67%)
Mar 26, 2004	0.4694	0.5000	0.4500	0.4500	118,550	-0.02(-4.13%)
Mar 25, 2004	0.4700	0.4950	0.4350	0.4694	36,000	-0.00(-0.13%)
Mar 24, 2004	0.4350	0.4700	0.4350	0.4700	20,600	+0.03(+8.05%)
Mar 23, 2004	0.4650	0.4900	0.4100	0.4350	65,150	-0.03(-6.45%)
Mar 22, 2004	0.4800	0.5000	0.4650	0.4650	298,000	-0.01(-3.12%)
Mar 19, 2004	0.4900	0.5000	0.4800	0.4800	221,200	-0.01(-2.04%)
Mar 18, 2004	0.4900	0.5100	0.4700	0.4900	217,500	+0.00(+0.00%)
Mar 17, 2004	0.5100	0.5100	0.4900	0.4900	29,000	-0.02(-3.92%)
Mar 16, 2004	0.5000	0.5300	0.5000	0.5100	14,500	+0.01(+2.00%)
Mar 15, 2004	0.5200	0.5664	0.5000	0.5000	29,645	-0.01(-1.96%)
Mar 12, 2004	0.5100	0.5300	0.5090	0.5100	58,131	+0.00(+0.00%)
Mar 11, 2004	0.5100	0.5300	0.5090	0.5100	58,131	+0.00(+0.00%)
Mar 10, 2004	0.5100	0.5300	0.4800	0.5100	57,000	+0.00(+0.00%)
Mar 09, 2004	0.4800	0.5200	0.4800	0.5100	34,000	+0.03(+6.25%)
Mar 08, 2004	0.4970	0.5100	0.4700	0.4800	36,600	+0.00(+0.00%)
Mar 05, 2004	0.4800	0.4950	0.4700	0.4800	45,000	+0.00(+0.00%)
Mar 04, 2004	0.5060	0.4950	0.4700	0.4800	45,000	-0.03(-5.14%)
Mar 03, 2004	0.4990	0.5100	0.4930	0.5060	126,100	+0.01(+1.40%)
Mar 02, 2004	0.5200	0.5140	0.4900	0.4990	77,000	-0.02(-4.04%)
Mar 01, 2004	0.5000	0.5400	0.4800	0.5200	125,150	+0.03(+6.12%)
Feb 27, 2004	0.4900	0.5150	0.4900	0.4900	47,100	+0.00(+0.00%)
Feb 26, 2004	0.5000	0.5150	0.4900	0.4900	47,100	-0.01(-2.00%)
Feb 25, 2004	0.5200	0.5335	0.4850	0.5000	65,800	-0.02(-3.85%)
Feb 24, 2004	0.4900	0.5200	0.5000	0.5200	74,000	+0.03(+6.12%)
Feb 23, 2004	0.4900	0.5500	0.4500	0.4900	174,500	-0.08(-14.04%)
Feb 20, 2004	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 19, 2004	0.5880	0.6000	0.5500	0.5700	35,930	-0.03(-4.20%)
Feb 18, 2004	0.5950	0.6050	0.5600	0.5950	70,500	+0.00(+0.00%)
Feb 17, 2004	0.5750	0.6050	0.5600	0.5950	70,500	+0.02(+3.48%)
Feb 13, 2004	0.6200	0.6350	0.5750	0.5750	75,130	-0.05(-7.26%)
Feb 12, 2004	0.5800	0.6500	0.5800	0.6200	180,800	+0.04(+6.90%)
Feb 11, 2004	0.5400	0.6200	0.5600	0.5800	141,900	+0.04(+7.41%)
Feb 10, 2004	0.5430	0.5700	0.5400	0.5400	82,800	-0.00(-0.55%)
Feb 09, 2004	0.5300	0.5430	0.5100	0.5430	59,000	+0.01(+2.45%)
Feb 06, 2004	0.5000	0.5600	0.5100	0.5300	23,000	+0.03(+6.00%)
Feb 05, 2004	0.5250	0.5300	0.4770	0.5000	76,500	-0.03(-4.76%)
Feb 04, 2004	0.4940	0.5250	0.4950	0.5250	66,600	+0.05(+10.53%)
Feb 03, 2004	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Feb 02, 2004	0.5200	0.4750	0.4750	0.4750	2,000	-0.05(-8.65%)
Jan 30, 2004	0.4900	0.5200	0.4900	0.5200	80,800	+0.03(+6.12%)
Jan 29, 2004	0.5200	0.5260	0.4900	0.4900	30,400	-0.03(-5.77%)
Jan 28, 2004	0.5150	0.5500	0.5000	0.5200	37,500	+0.01(+0.97%)
Jan 27, 2004	0.5050	0.5200	0.4900	0.5150	84,000	+0.01(+1.98%)
Jan 26, 2004	0.5400	0.5050	0.4600	0.5050	45,000	-0.04(-6.48%)
Jan 23, 2004	0.5200	0.5455	0.5100	0.5400	53,850	+0.02(+3.85%)
Jan 22, 2004	0.5550	0.5800	0.5200	0.5200	117,500	-0.04(-6.31%)
Jan 21, 2004	0.5850	0.5700	0.5540	0.5550	16,100	-0.03(-5.13%)
Jan 20, 2004	0.4800	0.6000	0.5450	0.5850	126,900	+0.10(+21.87%)
Jan 16, 2004	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jan 15, 2004	0.5400	0.5100	0.4100	0.4800	65,600	-0.06(-11.11%)
Jan 14, 2004	0.5960	0.5700	0.4890	0.5400	107,560	-0.06(-9.40%)
Jan 13, 2004	0.6000	0.5960	0.5960	0.5960	80,000	-0.00(-0.67%)
Jan 12, 2004	0.5890	0.6100	0.5800	0.6000	71,500	+0.01(+1.87%)
Jan 09, 2004	0.5100	0.5900	0.5150	0.5890	72,260	+0.09(+17.80%)
Jan 08, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 07, 2004	0.5000	0.5000	0.4900	0.5000	27,300	+0.06(+13.64%)
Dec 31, 2003	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 30, 2003	0.3500	0.5000	0.4300	0.4400	31,700	+0.09(+25.71%)
Dec 29, 2003	0.3450	0.3950	0.3350	0.3500	302,700	+0.01(+1.45%)
Dec 26, 2003	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 24, 2003	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 23, 2003	0.3300	0.3500	0.3370	0.3450	52,425	+0.01(+4.55%)
Dec 22, 2003	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Dec 19, 2003	0.3000	0.3300	0.3000	0.3300	44,500	+0.01(+1.54%)
Dec 18, 2003	0.3250	0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Dec 17, 2003	0.3400	0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Dec 16, 2003	0.3350	0.3350	0.3350	0.3350	0	+0.04(+11.67%)
Dec 15, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.05(+22.45%)
Dec 12, 2003	0.2450	0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Dec 11, 2003	0.2800	0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 10, 2003	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.69%)
Dec 09, 2003	0.2880	0.2880	0.2880	0.2880	0	-0.01(-2.37%)
Dec 08, 2003	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 05, 2003	0.2820	0.2820	0.2820	0.2950	0	+0.01(+4.98%)
Dec 04, 2003	0.2810	0.2810	0.2810	0.2810	0	-0.02(-7.87%)
Dec 03, 2003	0.3050	0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Dec 02, 2003	0.2800	0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 01, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 28, 2003	0.2600	0.2800	0.2420	0.2600	298,000	+0.01(+4.00%)
Nov 26, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 25, 2003	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Nov 24, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 21, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 20, 2003	0.2000	0.2000	0.2000	0.2000	0	-0.04(-18.37%)
Nov 19, 2003	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 18, 2003	0.2450	0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Nov 17, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 14, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 13, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 12, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 11, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.02(+13.21%)
Nov 10, 2003	0.1855	0.1855	0.1855	0.1855	0	-0.03(-13.72%)
Nov 07, 2003	0.2150	0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Nov 06, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Nov 05, 2003	0.1800	0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Nov 04, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Nov 03, 2003	0.2150	0.2150	0.2150	0.2150	0	+0.05(+30.30%)
Oct 31, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 30, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 29, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 28, 2003	0.1650	0.1650	0.1650	0.1650	0	-0.01(-4.35%)
Oct 27, 2003	0.1725	0.1725	0.1725	0.1725	0	+0.01(+7.81%)
Oct 24, 2003	0.1600	0.1600	0.1600	0.1600	0	-0.00(-1.84%)
Oct 23, 2003	0.1630	0.1630	0.1630	0.1630	0	+0.01(+5.16%)
Oct 22, 2003	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 21, 2003	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 20, 2003	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 17, 2003	0.1550	0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 16, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 15, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+1.49%)
Oct 14, 2003	0.1675	0.1675	0.1675	0.1675	0	+0.00(+0.00%)
Oct 13, 2003	0.1675	0.1675	0.1675	0.1675	0	+0.00(+0.00%)
Oct 10, 2003	0.1675	0.1675	0.1675	0.1675	0	+0.00(+1.52%)
Oct 09, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 08, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 07, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 06, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2003	0.1500	0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Oct 02, 2003	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 01, 2003	0.1900	0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Sep 30, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.02(+10.39%)
Sep 29, 2003	0.1540	0.1540	0.1540	0.1540	0	-0.02(-9.94%)
Sep 26, 2003	0.1710	0.1710	0.1710	0.1710	0	+0.00(+0.59%)
Sep 25, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 24, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 23, 2003	0.1700	0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Sep 22, 2003	0.1900	0.1900	0.1900	0.1900	0	+0.00(+1.60%)
Sep 19, 2003	0.1870	0.1870	0.1870	0.1870	0	+0.02(+8.72%)
Sep 18, 2003	0.1720	0.1720	0.1720	0.1720	0	+0.01(+7.50%)
Sep 17, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Sep 16, 2003	0.1250	0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Sep 15, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2003	0.1000	0.1000	0.1000	0.1000	0	-0.03(-20.63%)
Sep 10, 2003	0.1260	0.1260	0.1260	0.1260	0	-0.01(-10.00%)
Sep 09, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 08, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Sep 05, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 04, 2003	0.1200	0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 03, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.03(+23.89%)
Aug 29, 2003	0.1130	0.1130	0.1130	0.1130	0	+0.01(+13.00%)
Aug 28, 2003	0.1000	0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Aug 27, 2003	0.1150	0.1150	0.1150	0.1150	0	+0.00(+2.68%)
Aug 26, 2003	0.1120	0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Aug 25, 2003	0.1120	0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Aug 22, 2003	0.1120	0.1120	0.1120	0.1120	0	-0.00(-1.75%)
Aug 19, 2003	0.1140	0.1140	0.1140	0.1140	0	+0.01(+14.00%)
Aug 18, 2003	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 15, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 14, 2003	0.1200	0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 13, 2003	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 12, 2003	0.1250	0.1250	0.1250	0.1250	0	-0.01(-4.58%)
Aug 11, 2003	0.1310	0.1310	0.1310	0.1310	0	-0.01(-9.66%)
Aug 08, 2003	0.1450	0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Aug 07, 2003	0.1350	0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Aug 06, 2003	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 05, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 04, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 01, 2003	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jul 31, 2003	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 30, 2003	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 29, 2003	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jul 28, 2003	0.1350	0.1350	0.1350	0.1350	0	+0.03(+28.57%)
Jul 25, 2003	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 24, 2003	0.1050	0.1050	0.1050	0.1050	0	+0.01(+8.25%)
Jul 23, 2003	0.0970	0.0970	0.0970	0.0970	0	-0.00(-3.96%)
Jul 22, 2003	0.1010	0.1010	0.1010	0.1010	0	+0.02(+30.32%)
Jul 21, 2003	0.0775	0.0775	0.0775	0.0775	0	-0.01(-8.82%)
Jul 18, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 17, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 16, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 15, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 14, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 11, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 10, 2003	0.0850	0.0850	0.0850	0.0850	0	-0.00(-1.85%)
Jul 09, 2003	0.0866	0.0866	0.0866	0.0866	0	+0.02(+23.71%)
Jul 08, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 07, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 03, 2003	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 02, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 01, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 30, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 27, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 26, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 25, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 24, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 23, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 20, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 19, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 18, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 17, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 13, 2003	0.0800	0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Jun 12, 2003	0.1050	0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 11, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+2.04%)
Jun 09, 2003	0.0980	0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Jun 06, 2003	0.0980	0.0980	0.0980	0.0980	0	+0.01(+15.29%)
Jun 05, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 04, 2003	0.0850	0.0850	0.0850	0.0850	0	-1.04(-92.41%)
Jun 03, 2003	1.120	1.120	1.120	1.120	0	+1.02(+976.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.