Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-13.85%) | |
May 28, 2014 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-7.14%) | |
May 23, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
May 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.00(-1.96%) |
May 16, 2014 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-1.92%) |
May 15, 2014 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,000 | +0.00(+1.96%) |
May 13, 2014 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.0060 | 0.0060 | 0.0046 | 0.0051 | 353,849 | -0.00(-15.00%) |
May 09, 2014 | 0.0060 | 0.0062 | 0.0055 | 0.0060 | 495,000 | -0.00(-14.29%) |
May 08, 2014 | 0.0080 | 0.0080 | 0.0065 | 0.0070 | 130,000 | -0.00(-6.67%) |
May 07, 2014 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 250,000 | +0.00(+36.36%) |
May 06, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 20,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | -0.00(-15.38%) |
Apr 24, 2014 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+8.33%) |
Apr 23, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 40,000 | +0.00(+9.09%) |
Apr 21, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+22.22%) | |
Apr 14, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-2.17%) | |
Mar 24, 2014 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+2.22%) | |
Mar 19, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Mar 07, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-9.09%) |
Feb 24, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Feb 10, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0 | +0.00(+22.22%) |
Feb 06, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 38,000 | -0.00(-10.00%) |
Jan 28, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 27, 2014 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 111,250 | -0.00(-16.67%) |
Jan 23, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Jan 22, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+16.67%) |
Jan 21, 2014 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 40,000 | -0.00(-14.29%) |
Jan 17, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+22.81%) | |
Jan 06, 2014 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+14.00%) | |
Jan 02, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) |
Dec 31, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
Dec 23, 2013 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
Dec 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 97,764 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 570 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Nov 19, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+2.94%) | |
Nov 18, 2013 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 60,000 | -0.00(-2.86%) |
Nov 14, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
Nov 11, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-11.76%) | |
Nov 05, 2013 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 17,000 | +0.00(+6.25%) |
Nov 04, 2013 | 0.0085 | 0.0085 | 0.0055 | 0.0080 | 754,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0065 | 0.0080 | 0.0055 | 0.0080 | 367,200 | +0.00(+6.67%) |
Oct 31, 2013 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 373,495 | +0.00(+44.23%) |
Oct 29, 2013 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+1.96%) | |
Oct 24, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+2.00%) | |
Oct 23, 2013 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 247,481 | +0.00(+25.00%) |
Oct 22, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Oct 07, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
Oct 04, 2013 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 20,000 | -0.00(-12.50%) |
Oct 03, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,000 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,600 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 317,000 | +0.00(+14.29%) |