Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
May 25, 2016 0.0060 0.0060 0.0057 0.0060 594,766 +0.00(+1.69%)
May 24, 2016 0.0058 0.0059 0.0058 0.0059 303,322 +0.00(+1.72%)
May 23, 2016 0.0054 0.0058 0.0054 0.0058 236,237 +0.00(+6.42%)
May 20, 2016 0.0055 0.0055 0.0054 0.0054 15,300 +0.00(+9.00%)
May 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2016 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
May 13, 2016 0.0050 0.0050 0.0050 0.0050 44,101 +0.00(+11.11%)
May 02, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 28, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Apr 21, 2016 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Apr 06, 2016 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Apr 04, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 31, 2016 0.0052 0.0052 0.0052 0 -0.00(-10.65%)
Mar 29, 2016 0.0058 0.0058 0.0058 0 -0.00(-10.46%)
Mar 28, 2016 0.0065 0.0065 0.0065 0.0065 210,607 +0.00(+8.33%)
Mar 22, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2016 0.0060 0.0060 0.0060 0.0060 1,629 -0.00(-14.29%)
Mar 08, 2016 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Mar 04, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 01, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 24, 2016 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Feb 18, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Feb 17, 2016 0.0070 0.0070 0.0060 0.0070 108,148 -0.00(-12.50%)
Feb 16, 2016 0.0080 0.0080 0.0080 0.0080 9,500 +0.00(+23.08%)
Feb 12, 2016 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Feb 09, 2016 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Feb 08, 2016 0.0084 0.0084 0.0084 0.0084 992 +0.00(+5.00%)
Feb 05, 2016 0.0068 0.0080 0.0068 0.0080 550,739 +0.00(+23.08%)
Feb 03, 2016 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Feb 02, 2016 0.0060 0.0068 0.0050 0.0068 225,000 +0.00(+0.00%)
Feb 01, 2016 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Jan 29, 2016 0.0066 0.0068 0.0066 0.0068 25,000 +0.00(+0.00%)
Jan 25, 2016 0.0068 0.0068 0.0068 0 -0.00(-19.76%)
Jan 20, 2016 0.0085 0.0085 0.0085 0 -0.00(-0.29%)
Jan 19, 2016 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Jan 15, 2016 0.0085 0.0085 0.0085 0 +0.00(+30.77%)
Jan 14, 2016 0.0073 0.0073 0.0065 0.0065 167,337 -0.00(-13.33%)
Jan 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 08, 2016 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Dec 23, 2015 0.0085 0.0085 0.0085 0 -0.00(-7.61%)
Dec 14, 2015 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Dec 11, 2015 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+0.00%)
Dec 10, 2015 0.0092 0.0092 0.0092 0.0092 363,000 +0.00(+0.00%)
Dec 08, 2015 0.0092 0.0092 0.0092 0 +0.00(+3.37%)
Dec 07, 2015 0.0090 0.0090 0.0080 0.0089 750,205 -0.00(-1.11%)
Dec 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 01, 2015 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 30, 2015 0.0095 0.0095 0.0090 0.0090 68,000 -0.00(-10.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0099 0.0100 0.0099 0.0100 25,000 +0.00(+11.11%)
Nov 20, 2015 0.0099 0.0099 0.0090 0.0090 16,336 +0.00(+0.00%)
Nov 19, 2015 0.0090 0.0090 0.0090 0.0090 1,528 -0.00(-5.26%)
Nov 16, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 12, 2015 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Nov 11, 2015 0.0080 0.0080 0.0080 0.0080 14,200 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 26, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2015 0.0070 0.0070 0.0070 0.0070 3,000 -0.00(-6.67%)
Sep 16, 2015 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Sep 02, 2015 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Aug 26, 2015 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Aug 25, 2015 0.0076 0.0076 0.0076 0.0076 170,025 +0.00(+0.00%)
Aug 24, 2015 0.0085 0.0085 0.0076 0 -0.00(-10.59%)
Aug 21, 2015 0.0080 0.0085 0.0076 0.0085 199,060 +0.00(+7.59%)
Aug 17, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 14, 2015 0.0079 0.0080 0.0079 0.0079 212,975 +0.00(+0.00%)
Aug 12, 2015 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Aug 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 29, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 22, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 17, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Jul 13, 2015 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Jul 01, 2015 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Jun 23, 2015 0.0077 0.0077 0.0077 0 -0.00(-18.95%)
Jun 17, 2015 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jun 16, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+6.67%)
Jun 10, 2015 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jun 09, 2015 0.0072 0.0072 0.0070 0.0070 350,300 -0.00(-12.50%)
Jun 08, 2015 0.0080 0.0080 0.0072 0.0080 348,000 -0.00(-11.11%)
Jun 05, 2015 0.0110 0.0110 0.0090 0.0090 165,101 -0.00(-18.18%)
Jun 04, 2015 0.0110 0.0110 0.0110 0.0110 11,500 +0.00(+0.00%)
Jun 02, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.