Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0049	0.0049	0.0049	0	+0.00(+6.52%)
May 28, 2019	0.0045	0.0046	0.0045	0.0046	24,285	+0.00(+43.75%)
May 22, 2019		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
May 14, 2019		0.0033	0.0033	0.0033	0	-0.00(-26.67%)
May 09, 2019		0.0045	0.0045	0.0045	0	+0.00(+40.62%)
May 08, 2019	0.0041	0.0041	0.0032	0.0032	125,000	-0.00(-21.95%)
May 06, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 01, 2019		0.0041	0.0041	0.0041	0	-0.00(-2.38%)
Apr 26, 2019		0.0042	0.0042	0.0042	0	-0.00(-2.33%)
Apr 12, 2019		0.0043	0.0043	0.0043	0	-0.00(-6.52%)
Apr 10, 2019		0.0046	0.0046	0.0046	0	-0.00(-34.29%)
Apr 09, 2019	0.0070	0.0070	0.0070	0.0070	68,571	+0.00(+40.00%)
Mar 25, 2019		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Mar 22, 2019	0.0042	0.0042	0.0042	0.0042	38,000	+0.00(+2.44%)
Mar 20, 2019		0.0041	0.0041	0.0041	0	-0.00(-36.92%)
Mar 19, 2019	0.0065	0.0065	0.0065	0.0065	52,900	-0.00(-7.14%)
Mar 18, 2019	0.0060	0.0070	0.0052	0.0070	195,995	+0.00(+45.83%)
Mar 14, 2019		0.0048	0.0048	0.0048	0	+0.00(+17.07%)
Mar 12, 2019		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Mar 08, 2019		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Mar 07, 2019	0.0055	0.0055	0.0053	0.0055	74,800	-0.00(-20.29%)
Mar 05, 2019		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Feb 26, 2019		0.0069	0.0069	0.0069	0	+0.00(+9.52%)
Feb 22, 2019		0.0063	0.0063	0.0063	0	-0.00(-7.35%)
Feb 13, 2019		0.0068	0.0068	0.0068	0	+0.00(+7.94%)
Feb 11, 2019		0.0063	0.0063	0.0063	0	-0.00(-27.59%)
Feb 08, 2019	0.0087	0.0087	0.0087	0.0087	35,000	+0.00(+38.10%)
Feb 07, 2019	0.0079	0.0079	0.0063	0.0063	122,711	-0.00(-30.00%)
Feb 05, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Feb 04, 2019	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-2.17%)
Feb 01, 2019	0.0093	0.0100	0.0087	0.0092	275,000	-0.00(-8.00%)
Jan 31, 2019	0.0053	0.0140	0.0053	0.0100	1,919,404	+0.00(+72.41%)
Jan 29, 2019		0.0058	0.0058	0.0058	0	+0.00(+28.89%)
Jan 25, 2019		0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Jan 23, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jan 18, 2019		0.0041	0.0041	0.0041	0	-0.00(-24.07%)
Jan 17, 2019	0.0060	0.0060	0.0047	0.0054	350,684	+0.00(+14.89%)
Jan 16, 2019	0.0059	0.0059	0.0047	0.0047	129,121	-0.00(-17.54%)
Jan 15, 2019	0.0045	0.0057	0.0045	0.0057	118,633	+0.00(+35.71%)
Jan 14, 2019	0.0075	0.0075	0.0042	0.0042	95,200	-0.00(-44.00%)
Jan 11, 2019	0.0039	0.0090	0.0033	0.0075	1,000,900	+0.00(+92.31%)
Jan 07, 2019		0.0039	0.0039	0.0039	0	+0.00(+95.00%)
Dec 28, 2018		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Dec 24, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Dec 20, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 17, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 11, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 04, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 26, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 12, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 09, 2018	0.0030	0.0030	0.0030	0.0030	104,200	+0.00(+0.00%)
Nov 07, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Nov 02, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Oct 30, 2018		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Oct 23, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 15, 2018		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Oct 01, 2018		0.0036	0.0036	0.0036	0	-0.00(-7.69%)
Sep 17, 2018		0.0039	0.0039	0.0039	0	+0.00(+56.00%)
Sep 14, 2018	0.0041	0.0041	0.0025	0.0025	75,000	-0.01(-70.59%)
Sep 06, 2018		0.0085	0.0085	0.0085	0	+0.00(+70.00%)
Aug 31, 2018		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Aug 30, 2018	0.0070	0.0070	0.0070	0.0070	6,000	+0.00(+0.00%)
Aug 29, 2018	0.0070	0.0070	0.0060	0.0070	1,091,897	-0.00(-30.00%)
Aug 27, 2018		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Aug 22, 2018		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Aug 21, 2018	0.0093	0.0100	0.0093	0.0100	4,000	+0.00(+0.00%)
Aug 20, 2018	0.0085	0.0100	0.0085	0.0100	92,700	+0.00(+17.65%)
Aug 15, 2018		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Aug 10, 2018		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Aug 08, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 07, 2018	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)
Aug 06, 2018	0.0100	0.0100	0.0100	0.0100	100	+0.00(+28.21%)
Aug 02, 2018		0.0078	0.0078	0.0078	0	+0.00(+11.43%)
Aug 01, 2018	0.0070	0.0070	0.0070	0.0070	200	-0.00(-6.67%)
Jul 24, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 19, 2018		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Jul 12, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+78.89%)
Jul 05, 2018		0.0056	0.0056	0.0056	0	-0.00(-44.10%)
Jun 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+5.15%)
Jun 18, 2018		0.0095	0.0095	0.0095	0	+0.00(+86.47%)
Jun 14, 2018		0.0051	0.0051	0.0051	0	-0.00(-49.00%)
Jun 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+96.08%)
Jun 04, 2018	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-49.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.