Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+19.23%) | |
May 28, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 268,400 | -0.00(-3.70%) |
May 27, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 400,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 20,000 | -0.00(-3.57%) |
May 20, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 20,000 | -0.00(-6.67%) |
May 14, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 31,000 | +0.00(+36.36%) |
May 11, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-8.33%) | |
Apr 29, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | +0.00(+9.09%) |
Apr 15, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
Apr 14, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 165,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+47.06%) | |
Apr 01, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-34.62%) | |
Mar 31, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 250 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 1,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+62.50%) | |
Mar 13, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-23.81%) | |
Mar 06, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-30.00%) | |
Mar 03, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Mar 02, 2020 | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 102,000 | -0.00(-13.89%) |
Feb 28, 2020 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 91,800 | -0.00(-12.20%) |
Feb 25, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-12.77%) | |
Feb 19, 2020 | 0.0047 | 0.0050 | 0.0047 | 0.0047 | 87,600 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-6.00%) | |
Feb 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-13.79%) | |
Jan 07, 2020 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+13.73%) | |
Dec 31, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-12.07%) | |
Dec 26, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+13.73%) | |
Dec 24, 2019 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,200 | -0.00(-25.00%) |
Dec 23, 2019 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 | +0.00(+36.00%) |
Dec 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | -0.00(-42.53%) |
Dec 16, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+74.00%) | |
Dec 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-41.86%) | |
Nov 27, 2019 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+38.71%) | |
Nov 22, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+21.57%) | |
Nov 20, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-43.33%) | |
Nov 14, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,860 | +0.00(+80.00%) |
Nov 05, 2019 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 18,322 | -0.00(-31.51%) |
Oct 23, 2019 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.00(-18.89%) | |
Oct 04, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+63.64%) | |
Sep 26, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+44.74%) | |
Sep 25, 2019 | 0.0060 | 0.0060 | 0.0037 | 0.0038 | 1,460,000 | -0.00(-36.67%) |
Sep 24, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,014 | -0.00(-25.00%) |
Sep 17, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+1.27%) | |
Sep 13, 2019 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+64.58%) | |
Sep 09, 2019 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-4.00%) | |
Sep 06, 2019 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 90,000 | -0.00(-18.03%) |
Sep 05, 2019 | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 129,285 | -0.00(-12.86%) |
Sep 04, 2019 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 105,875 | +0.00(+7.69%) |
Sep 03, 2019 | 0.0069 | 0.0069 | 0.0060 | 0.0065 | 74,056 | -0.00(-5.80%) |
Aug 30, 2019 | 0.0068 | 0.0200 | 0.0065 | 0.0069 | 2,516,500 | +0.00(+38.00%) |
Aug 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | -0.00(-3.85%) |
Aug 28, 2019 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,000 | -0.00(-23.53%) |
Aug 12, 2019 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+11.48%) | |
Aug 07, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+12.96%) | |
Aug 01, 2019 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 4,000 | +0.00(+74.19%) |
Jul 29, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-55.07%) | |
Jul 25, 2019 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+15.00%) | |
Jul 24, 2019 | 0.0050 | 0.0064 | 0.0050 | 0.0060 | 27,951 | +0.00(+20.00%) |
Jul 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+19.05%) | |
Jul 16, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-23.64%) | |
Jul 12, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-12.70%) | |
Jul 11, 2019 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 20,000 | -0.00(-21.25%) |
Jul 10, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-9.09%) |
Jul 09, 2019 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 10,049 | -0.00(-16.19%) |
Jul 01, 2019 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-10.26%) | |
Jun 26, 2019 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.00(+17.00%) | |
Jun 25, 2019 | 0.0090 | 0.0144 | 0.0090 | 0.0100 | 1,269,100 | +0.00(+33.33%) |
Jun 17, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+19.05%) | |
Jun 14, 2019 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 53,500 | -0.00(-1.56%) |
Jun 13, 2019 | 0.0048 | 0.0119 | 0.0045 | 0.0064 | 1,500,265 | +0.00(+88.24%) |
Jun 10, 2019 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+9.68%) |