Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.01(+185.71%) |
May 30, 2024 | 0.0085 | 0.0088 | 0.0070 | 0.0070 | 461,839 | -0.00(-20.45%) |
May 29, 2024 | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 1,048,621 | -0.00(-1.12%) |
May 28, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 8,559 | +0.00(+1.14%) |
May 24, 2024 | 0.0088 | 0.0200 | 0.0088 | 0.0088 | 1,502,000 | +0.00(+1.15%) |
May 23, 2024 | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 501,400 | +0.00(+1.16%) |
May 22, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1,590 | +0.00(+1.18%) |
May 21, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 1,474,672 | -0.00(-2.30%) |
May 17, 2024 | 0.0200 | 0.0200 | 0.0087 | 0.0087 | 3,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 931,000 | -0.00(-1.14%) |
May 14, 2024 | 0.0088 | 60 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0090 | 0.0090 | 0.0088 | 0.0088 | 112,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 54,854 | +0.00(+0.00%) |
May 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 36,924 | +0.00(+1.15%) |
May 07, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 140,197 | -0.00(-3.33%) |
May 03, 2024 | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 408,481 | +0.00(+0.00%) |
May 02, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 5,550 | -0.00(-10.00%) |
May 01, 2024 | 0.0086 | 0.0100 | 0.0086 | 0.0100 | 161,850 | +0.00(+16.28%) |
Apr 30, 2024 | 0.0086 | 0.0150 | 0.0086 | 0.0086 | 630,650 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 30,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0085 | 0.0086 | 26,556 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 5,006 | +0.00(+1.18%) |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11,030 | -0.00(-5.56%) |
Apr 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 35,337 | -0.01(-37.06%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0085 | 0.0143 | 25,206 | -0.00(-4.67%) |
Apr 19, 2024 | 0.0090 | 0.0150 | 0.0080 | 0.0150 | 1,750,555 | +0.01(+66.67%) |
Apr 18, 2024 | 0.0083 | 0.0100 | 0.0083 | 0.0090 | 98,500 | +0.00(+8.43%) |
Apr 17, 2024 | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 18,200 | -0.00(-7.78%) |
Apr 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 390 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 30,111 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0079 | 0.0090 | 0.0079 | 0.0090 | 3,786 | +0.00(+12.50%) |
Apr 11, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 25,271 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 35,080 | -0.00(-11.11%) |
Apr 09, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,760 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,015 | -0.00(-10.00%) |
Apr 05, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 5,022 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 935 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 46,100 | -0.01(-34.21%) |
Apr 01, 2024 | 0.0111 | 0.0280 | 0.0111 | 0.0152 | 46,792 | +0.00(+38.18%) |
Mar 27, 2024 | 0.0110 | 0 | -0.01(-45.00%) | |||
Mar 26, 2024 | 0.0110 | 0.0200 | 0.0110 | 0.0200 | 20,000 | +0.00(+25.00%) |
Mar 25, 2024 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 26,587 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 217,906 | +0.01(+100.00%) |
Mar 21, 2024 | 0.0100 | 0.0240 | 0.0100 | 0.0100 | 29,630 | -0.02(-60.00%) |
Mar 20, 2024 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 82,785 | +0.02(+150.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,107 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0090 | 0.0272 | 0.0090 | 0.0100 | 153,200 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0100 | 0 | +0.00(+11.11%) | |||
Mar 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 974 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,001 | -0.00(-10.00%) |
Mar 08, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 152,982 | +0.00(+11.11%) |
Mar 07, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 121,500 | -0.00(-10.00%) |
Mar 04, 2024 | 0.0100 | 0 | +0.00(+17.65%) | |||
Mar 01, 2024 | 0.0085 | 0.0100 | 0.0085 | 0.0085 | 28,683 | +0.00(+4.94%) |
Feb 28, 2024 | 0.0081 | 0 | +0.00(+1.25%) | |||
Feb 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,026 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,813 | +0.00(+1.27%) |
Feb 23, 2024 | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 12,700 | +0.00(+2.60%) |
Feb 22, 2024 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 9,650 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0077 | 0 | +0.00(+1.32%) | |||
Feb 16, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 21,000 | -0.00(-24.00%) |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 829 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0100 | 0 | +0.00(+31.58%) | |||
Feb 12, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 42,580 | -0.00(-24.00%) |
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+31.58%) |
Feb 08, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0076 | 31,320 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0030 | 0.0076 | 141,580 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 100,620 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0076 | 0.0353 | 0.0030 | 0.0076 | 361,149 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 4,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,058,920 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 4,796 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 13,600 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0076 | 793,506 | -0.00(-1.30%) |
Jan 25, 2024 | 0.0077 | 0 | +0.00(+1.32%) | |||
Jan 24, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 12,350 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0076 | 0.0078 | 0.0076 | 0.0076 | 10,750 | -0.00(-6.17%) |
Jan 18, 2024 | 0.0081 | 0 | -0.00(-19.00%) | |||
Jan 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350 | +0.00(+31.58%) |
Jan 16, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0076 | 11,250 | -0.00(-24.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,475 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 720 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 781 | +0.00(+31.58%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0076 | 0.0076 | 13,621 | -0.00(-24.00%) |
Jan 05, 2024 | 0.0100 | 1,500 | +0.00(+33.33%) | |||
Jan 04, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 12,800 | -0.00(-25.00%) |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0100 | 4,089 | +0.00(+33.33%) |
Jan 02, 2024 | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 44,350 | +0.00(+1.35%) |
Dec 29, 2023 | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 46,432 | +0.00(+2.78%) |
Dec 28, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0072 | 166,333 | +0.00(+2.86%) |
Dec 27, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 11,600 | -0.00(-30.00%) |
Dec 26, 2023 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 4,750 | +0.00(+66.67%) |
Dec 22, 2023 | 0.0058 | 0.0060 | 0.0058 | 0.0060 | 188,779 | +0.00(+3.45%) |
Dec 21, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 62,620 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0058 | 0.0058 | 55,300 | -0.00(-42.00%) |
Dec 19, 2023 | 0.0058 | 0.0100 | 0.0058 | 0.0100 | 64,670 | +0.00(+72.41%) |
Dec 18, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5,112 | -0.00(-42.00%) |
Dec 15, 2023 | 0.0060 | 0.0100 | 0.0058 | 0.0100 | 5,100 | +0.00(+72.41%) |
Dec 14, 2023 | 0.0058 | 0.0100 | 0.0058 | 0.0058 | 13,475 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0070 | 0.0070 | 0.0058 | 0.0058 | 65,154 | -0.00(-17.14%) |
Dec 12, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,339 | -0.00(-30.69%) |
Dec 11, 2023 | 0.0101 | 0.0101 | 0.0058 | 0.0101 | 79,805 | +0.00(+77.19%) |
Dec 08, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 16,311 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 36,800 | +0.00(+3.64%) |
Dec 06, 2023 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 22,227 | -0.00(-1.79%) |
Dec 05, 2023 | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 26,700 | +0.00(+1.82%) |
Dec 04, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0055 | 11,886 | -0.00(-45.00%) |
Dec 01, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 3,795 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 11,900 | +0.00(+81.82%) |
Nov 29, 2023 | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 10,530 | +0.00(+22.22%) |
Nov 28, 2023 | 0.0090 | 0.0090 | 0.0040 | 0.0045 | 186,288 | +0.00(+12.50%) |
Nov 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 97,344 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,250 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0056 | 0.0056 | 0.0040 | 0.0040 | 52,502 | -0.00(-28.57%) |
Nov 21, 2023 | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 2,315 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0070 | 0.0070 | 0.0056 | 0.0056 | 62,800 | -0.00(-44.00%) |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0058 | 0.0100 | 0.0056 | 0.0100 | 27,204 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,240 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0056 | 0.0100 | 0.0050 | 0.0100 | 44,259 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0056 | 0.0100 | 0.0056 | 0.0100 | 14,127 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0059 | 0.0100 | 0.0056 | 0.0100 | 1,949 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0052 | 0.0100 | 0.0050 | 0.0100 | 5,500 | -0.01(-41.18%) |
Nov 01, 2023 | 0.0050 | 0.0170 | 0.0050 | 0.0170 | 15,120 | -0.00(-5.56%) |
Oct 31, 2023 | 0.0060 | 0.0180 | 0.0060 | 0.0180 | 6,350 | +0.01(+200.00%) |
Oct 30, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,584 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0175 | 0.0175 | 0.0060 | 0.0060 | 13,313 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 347 | +0.00(+20.00%) |
Oct 24, 2023 | 0.0180 | 0.0180 | 0.0050 | 0.0050 | 994 | -0.00(-16.67%) |
Oct 23, 2023 | 0.0070 | 0.0070 | 0.0053 | 0.0060 | 28,872 | -0.00(-14.29%) |
Oct 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,450 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,247 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 113,927 | -0.00(-30.00%) |
Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+19.05%) |
Oct 16, 2023 | 0.0070 | 0.0085 | 0.0070 | 0.0084 | 32,823 | -0.00(-16.00%) |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,170 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150 | +0.00(+66.67%) |
Oct 11, 2023 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 109,625 | -0.01(-60.00%) |
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 677 | +0.00(+50.00%) |
Oct 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,790 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0040 | 0.0100 | 0.0040 | 0.0100 | 3,340 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,300 | -0.01(-44.44%) |
Oct 04, 2023 | 0.0180 | 0.0180 | 0.0060 | 0.0180 | 1,630 | +0.01(+80.00%) |
Oct 03, 2023 | 0.0100 | 0.0100 | 0.0060 | 0.0100 | 8,130 | -0.01(-44.44%) |
Oct 02, 2023 | 0.0060 | 0.0180 | 0.0060 | 0.0180 | 38,125 | +0.01(+200.00%) |
Sep 29, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+9.09%) |
Sep 28, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 19,083 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0055 | 0.0055 | 7,600 | -0.00(-45.00%) |
Sep 26, 2023 | 0.0055 | 0.0100 | 0.0055 | 0.0100 | 1,607 | +0.01(+100.00%) |
Sep 25, 2023 | 0.0040 | 0.0050 | 0.0050 | 0.0050 | 20,780 | -0.01(-50.00%) |
Sep 22, 2023 | 0.0057 | 0.0100 | 0.0050 | 0.0100 | 210,821 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,683 | +0.00(+66.67%) |
Sep 20, 2023 | 0.0057 | 0.0100 | 0.0057 | 0.0060 | 14,289 | -0.01(-64.71%) |
Sep 19, 2023 | 0.0055 | 0.0180 | 0.0055 | 0.0170 | 62,728 | +0.01(+70.00%) |
Sep 18, 2023 | 0.0065 | 0.0100 | 0.0065 | 0.0100 | 21,917 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0065 | 0.0100 | 0.0065 | 0.0100 | 14,548 | +0.00(+53.85%) |
Sep 14, 2023 | 0.0065 | 0.0090 | 0.0065 | 0.0065 | 38,255 | -0.00(-27.78%) |
Sep 13, 2023 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 7,026 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 3,360 | +0.00(+38.46%) |
Sep 11, 2023 | 0.0065 | 0.0090 | 0.0065 | 0.0065 | 24,240 | -0.00(-7.14%) |
Sep 08, 2023 | 0.0100 | 0.0100 | 0.0065 | 0.0070 | 13,340 | -0.00(-12.50%) |
Sep 07, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0080 | 59,818 | -0.00(-20.00%) |
Sep 06, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 51,090 | +0.00(+42.86%) |
Sep 05, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,320 | -0.00(-28.57%) |
Sep 01, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 698 | +0.00(+50.77%) |
Aug 31, 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 2,596 | -0.00(-7.14%) |
Aug 30, 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 6,742 | +0.00(+7.69%) |
Aug 29, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 36,810 | -0.00(-7.14%) |
Aug 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 27,485 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 14,927 | +0.00(+7.69%) |
Aug 24, 2023 | 0.0065 | 0.0098 | 0.0065 | 0.0065 | 8,699 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0098 | 0.0098 | 0.0065 | 0.0065 | 10,900 | -0.00(-33.67%) |
Aug 22, 2023 | 0.0065 | 0.0098 | 0.0065 | 0.0098 | 7,193 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0065 | 0.0098 | 0.0065 | 0.0098 | 5,455 | -0.00(-1.01%) |
Aug 17, 2023 | 0.0099 | 0 | +0.00(+52.31%) | |||
Aug 14, 2023 | 0.0065 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0065 | 0 | -0.00(-35.00%) | |||
Aug 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0065 | 0.0100 | 26,000 | +0.00(+53.85%) |
Aug 07, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 70,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 52,890 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 8,142 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 84,366 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 7,720 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 3,800 | -0.00(-7.14%) |
Jul 27, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 850 | -0.00(-30.00%) |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0065 | 0.0100 | 130,859 | +0.00(+53.85%) |
Jul 25, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 115,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0065 | 0.0065 | 123,566 | -0.00(-7.14%) |
Jul 21, 2023 | 0.0080 | 0.0080 | 0.0065 | 0.0070 | 1,300 | -0.00(-15.66%) |
Jul 20, 2023 | 0.0100 | 0.0100 | 0.0065 | 0.0083 | 10,675 | -0.00(-17.00%) |
Jul 19, 2023 | 0.0065 | 0.0100 | 0.0065 | 0.0100 | 28,488 | +0.00(+47.06%) |
Jul 18, 2023 | 0.0071 | 0.0071 | 0.0065 | 0.0068 | 56,140 | -0.00(-2.86%) |
Jul 17, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 642,414 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 1,000,000 | -0.00(-2.78%) |
Jul 12, 2023 | 0.0072 | 0 | -0.00(-4.00%) | |||
Jul 11, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 29,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 130,434 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,601 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0075 | 0 | -0.00(-6.25%) | |||
Jun 30, 2023 | 0.0080 | 0 | +0.00(+6.67%) | |||
Jun 29, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0072 | 0.0090 | 0.0072 | 0.0075 | 70,571 | +0.00(+1.35%) |
Jun 27, 2023 | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 94,241 | +0.00(+5.71%) |
Jun 26, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,392 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 31,061 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 40,350 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.5185 | 0.5185 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |