Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 150 | +0.00(+0.00%) |
May 27, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 150 | -0.65(-4.33%) |
May 26, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |
May 25, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |
May 24, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |
May 21, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.75(+5.26%) |
May 20, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 9,294 | +0.00(+0.00%) |
May 19, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 9,294 | +0.00(+0.00%) |
May 18, 2004 | 14.40 | 14.25 | 14.25 | 14.25 | 9,294 | -0.15(-1.04%) |
May 17, 2004 | 15.20 | 14.40 | 14.40 | 14.40 | 180 | -0.80(-5.26%) |
May 14, 2004 | 15.20 | 15.30 | 15.20 | 15.20 | 12,894 | +0.00(+0.00%) |
May 13, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 12, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 11, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 10, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 07, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 06, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 05, 2004 | 15.20 | 15.30 | 15.20 | 15.20 | 12,894 | +0.00(+0.00%) |
May 04, 2004 | 15.05 | 15.30 | 15.20 | 15.20 | 12,894 | +0.15(+1.00%) |
May 03, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 15.40 | 15.05 | 15.05 | 15.05 | 728 | -0.35(-2.27%) |
Apr 29, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 15.05 | 15.40 | 15.15 | 15.40 | 435 | +0.35(+2.33%) |
Apr 21, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 14.95 | 15.05 | 15.05 | 15.05 | 335 | +0.10(+0.67%) |
Apr 16, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 14.70 | 14.95 | 14.95 | 14.95 | 1,270 | +0.25(+1.70%) |
Mar 30, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 15.00 | 14.70 | 14.70 | 14.70 | 650 | -0.30(-2.00%) |
Mar 26, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 14.50 | 15.00 | 15.00 | 15.00 | 6,000 | +0.50(+3.45%) |
Mar 22, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 14.98 | 14.50 | 14.50 | 14.50 | 2,500 | -0.48(-3.20%) |
Mar 16, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 244 | +0.00(+0.00%) |
Mar 11, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 244 | +0.00(+0.00%) |
Mar 04, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 244 | +0.00(+0.00%) |
Feb 26, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 14.85 | 14.98 | 14.98 | 14.98 | 244 | +0.13(+0.88%) |
Feb 23, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.85(+6.07%) |
Feb 20, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 725 | +0.00(+0.00%) |
Feb 17, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 13.50 | 14.00 | 14.00 | 14.00 | 725 | +0.50(+3.70%) |
Jan 21, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 13.60 | 13.50 | 13.50 | 13.50 | 16,874 | -0.10(-0.74%) |
Jan 16, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 13.78 | 13.60 | 13.60 | 13.60 | 2,050 | -0.18(-1.31%) |
Jan 13, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 13.75 | 13.80 | 13.78 | 13.78 | 12,312 | +0.03(+0.22%) |
Jan 09, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Dec 31, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 13.05 | 13.80 | 13.80 | 13.80 | 2,050 | +0.75(+5.75%) |
Dec 26, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.15(+1.16%) |
Dec 15, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 12.00 | 12.00 | 12.00 | 12.90 | 0 | +0.90(+7.46%) |
Dec 04, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.20(+1.69%) |
Nov 20, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.94(+8.60%) |
Nov 04, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.32(+3.03%) |
Oct 17, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.35(-3.21%) |
Oct 16, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.32(+3.02%) |
Sep 25, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.33(+3.22%) |
Sep 23, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) |
Sep 17, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Aug 29, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Aug 28, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.13(-1.26%) |
Aug 19, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Jul 21, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.51(-4.72%) |
Jul 18, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.49(-4.30%) |
Jul 08, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.33(+2.98%) |
Jul 01, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.30(-2.65%) |
Jun 23, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.35(+3.20%) |
Jun 20, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.15(-1.35%) |
Jun 18, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.18(+1.65%) |
Jun 10, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |