Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 30, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 26, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 25, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 24, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 23, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 22, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 17, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 16, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 15, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 12, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 11, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 10, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 08, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 05, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 04, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 03, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 02, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 01, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 1,094 | +0.00(+0.00%) |
Apr 18, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 2,467 | +0.00(+0.00%) |
Apr 12, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 3,055 | +0.00(+0.00%) |
Apr 11, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 2,000 | -0.05(-0.21%) |
Apr 10, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 8,996 | -0.30(-1.24%) |
Apr 07, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 500 | +1.45(+6.40%) |
Mar 30, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 19,922 | +0.00(+0.00%) |
Mar 15, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 20,000 | +0.00(+0.00%) |
Feb 28, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 1,977 | +0.00(+0.00%) |
Feb 21, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 3,000 | +0.00(+0.00%) |
Feb 17, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 5,000 | +0.00(+0.00%) |
Feb 15, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 1,082 | +0.65(+2.95%) |
Feb 10, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 700 | -0.55(-2.44%) |
Jan 27, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 22.15 | 22.55 | 22.55 | 22.55 | 287 | +0.40(+1.81%) |
Jan 03, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 22.25 | 22.15 | 22.15 | 22.15 | 223 | -0.10(-0.45%) |
Dec 21, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 1,019 | +0.05(+0.23%) |
Dec 02, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 22.20 | 22.20 | 22.20 | 22,000 | +0.00(+0.00%) | |
Nov 23, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 19,800 | -0.65(-2.84%) |
Nov 22, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +0.65(+2.93%) |
Nov 10, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +1.00(+4.72%) |
Nov 04, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 21.20 | 21.20 | 21.20 | 2,252 | +0.00(+0.00%) | |
Oct 27, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,666 | +0.23(+1.11%) |
Oct 26, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.50(-2.34%) |
Oct 04, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 21.47 | 21.47 | 21.41 | 21.47 | 32,586 | +0.69(+3.32%) |
Sep 13, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 2,400 | +0.08(+0.39%) |
Sep 07, 2005 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 20.70 | 20.70 | 20.25 | 20.70 | 3,522 | +0.70(+3.50%) |
Aug 31, 2005 | 20.00 | 20.00 | 19.94 | 20.00 | 31,000 | +0.35(+1.78%) |
Aug 30, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 500 | +0.00(+0.00%) |
Aug 26, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 1,000 | -0.52(-2.58%) |
Aug 12, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 818 | +0.17(+0.85%) |
Aug 09, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 1,296 | +0.91(+4.77%) |
Aug 08, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 05, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 04, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 03, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 02, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 01, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Jul 29, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Jul 28, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.49(+2.63%) |
Jul 27, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 5,748 | +0.00(+0.00%) |
Jul 26, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 5,748 | +0.00(+0.00%) |
Jul 25, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 5,748 | +0.00(+0.00%) |
Jul 22, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 881 | +0.00(+0.00%) |
Jul 21, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 881 | +0.00(+0.00%) |
Jul 20, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 881 | +0.00(+0.00%) |
Jul 19, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 881 | -0.24(-1.30%) |
Jul 18, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 18.84 | 18.86 | 18.81 | 18.84 | 6,000 | +0.00(+0.00%) |
Jul 14, 2005 | 18.84 | 18.86 | 18.81 | 18.84 | 6,000 | -0.16(-0.82%) |
Jul 13, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 5,763 | +0.08(+0.43%) |
Jul 12, 2005 | 18.92 | 18.92 | 18.88 | 18.92 | 7,900 | +0.00(+0.00%) |
Jul 11, 2005 | 18.92 | 18.92 | 18.88 | 18.92 | 7,900 | -0.45(-2.31%) |
Jul 08, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 13,300 | +0.00(+0.00%) |
Jul 07, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 13,300 | -0.01(-0.07%) |
Jul 06, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 100 | +0.00(+0.00%) |
Jun 29, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 100 | +0.00(+0.00%) |
Jun 28, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 100 | -0.37(-1.87%) |
Jun 27, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 700 | +0.00(+0.00%) |
Jun 24, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 700 | +0.00(+0.00%) |
Jun 23, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 700 | +0.00(+0.00%) |
Jun 22, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 700 | -0.45(-2.23%) |
Jun 21, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 757 | +0.00(+0.00%) |
Jun 20, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 757 | +0.00(+0.00%) |
Jun 17, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 757 | +0.00(+0.00%) |
Jun 16, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 757 | +0.48(+2.42%) |
Jun 15, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 1,600 | +0.00(+0.00%) |
Jun 14, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 1,600 | +0.00(+0.00%) |
Jun 13, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 1,600 | +0.12(+0.62%) |
Jun 10, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +0.00(+0.00%) |
Jun 09, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +0.00(+0.00%) |
Jun 08, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +0.00(+0.00%) |
Jun 07, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +0.20(+1.03%) |
Jun 06, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 5,530 | +0.07(+0.38%) |
Jun 03, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 10,000 | +0.00(+0.00%) |
Jun 02, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 10,000 | +0.33(+1.71%) |