Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		71.15	71.15	71.15	65	+0.70(+0.99%)
May 23, 2017		70.45	70.45	70.45	0	+0.65(+0.93%)
May 18, 2017		69.80	69.80	69.80	0	-0.86(-1.22%)
May 17, 2017	70.66	70.66	70.66	70.66	116	-0.54(-0.76%)
May 16, 2017	71.20	71.20	71.20	71.20	285	+1.93(+2.79%)
May 15, 2017	69.27	69.27	69.27	69.27	101	+0.72(+1.05%)
May 09, 2017		68.55	68.55	68.55	0	-0.12(-0.17%)
May 08, 2017	68.67	68.67	68.67	68.67	276	+0.82(+1.21%)
May 04, 2017		67.85	67.85	67.85	1	+0.59(+0.88%)
May 01, 2017		67.26	67.26	67.26	0	-0.19(-0.28%)
Apr 28, 2017	67.45	67.45	67.45	67.45	289	-0.25(-0.37%)
Apr 24, 2017		67.70	67.70	67.70	0	+1.40(+2.11%)
Apr 21, 2017	66.30	66.30	66.30	66.30	100	+0.16(+0.24%)
Apr 19, 2017		66.14	66.14	66.14	0	-0.96(-1.43%)
Apr 18, 2017	67.10	67.10	67.10	67.10	400	+0.95(+1.44%)
Apr 11, 2017		66.15	66.15	66.15	8	+0.25(+0.38%)
Apr 06, 2017		65.90	65.90	65.90	0	-0.35(-0.53%)
Mar 31, 2017		66.25	66.25	66.25	0	+0.15(+0.23%)
Mar 30, 2017	66.10	66.10	66.10	66.10	1,100	+0.44(+0.67%)
Mar 29, 2017	65.66	65.66	65.66	65.66	2,000	+0.59(+0.91%)
Mar 24, 2017		65.07	65.07	65.07	322	+0.72(+1.12%)
Mar 22, 2017		64.35	64.35	64.35	0	-0.15(-0.23%)
Mar 21, 2017	64.50	64.50	64.50	64.50	108	+0.55(+0.86%)
Mar 20, 2017	63.95	63.95	63.95	63.95	1,498	+0.10(+0.16%)
Mar 16, 2017		63.85	63.85	63.85	0	+1.80(+2.90%)
Mar 10, 2017		62.05	62.05	62.05	0	+0.40(+0.65%)
Mar 09, 2017	61.65	61.65	61.65	61.65	5,482	-1.30(-2.07%)
Mar 08, 2017	62.95	62.95	62.95	62.95	1,060	+0.95(+1.53%)
Mar 07, 2017	62.00	62.00	62.00	62.00	250	+0.00(+0.00%)
Mar 06, 2017	62.00	62.00	62.00	62.00	170	-1.29(-2.04%)
Mar 01, 2017		63.29	63.29	63.29	0	-0.31(-0.49%)
Feb 27, 2017		63.60	63.60	63.60	0	+0.95(+1.52%)
Feb 23, 2017		62.65	62.65	62.65	110	+0.95(+1.54%)
Feb 14, 2017		61.70	61.70	61.70	0	-0.50(-0.80%)
Feb 13, 2017	62.20	62.20	62.20	62.20	939	-1.05(-1.66%)
Feb 09, 2017		63.25	63.25	63.25	170	+1.35(+2.18%)
Feb 07, 2017		61.90	61.90	61.90	0	-0.43(-0.68%)
Feb 06, 2017	62.20	62.33	61.85	62.33	530	+1.08(+1.76%)
Jan 31, 2017		61.25	61.25	61.25	0	+1.51(+2.53%)
Jan 24, 2017		59.74	59.74	59.74	0	+0.89(+1.51%)
Jan 20, 2017		58.85	58.85	58.85	4	+0.80(+1.38%)
Jan 19, 2017	58.05	58.05	58.05	58.05	237	+0.30(+0.52%)
Jan 13, 2017		57.75	57.75	57.75	0	+0.30(+0.52%)
Jan 12, 2017	57.50	57.50	57.45	57.45	255	+1.45(+2.59%)
Jan 10, 2017		56.00	56.00	56.00	111	-1.20(-2.10%)
Jan 09, 2017	57.20	57.20	57.20	57.20	15,787	+0.40(+0.70%)
Jan 05, 2017		56.80	56.80	56.80	15	+0.55(+0.98%)
Jan 04, 2017	56.25	56.25	56.25	56.25	681	-0.73(-1.27%)
Dec 30, 2016		56.98	56.98	56.98	0	+1.12(+2.01%)
Dec 29, 2016	55.85	55.85	55.85	55.85	465	-0.23(-0.41%)
Dec 28, 2016	56.08	56.08	56.08	56.08	320	+0.00(+0.01%)
Dec 27, 2016	56.08	56.08	56.08	56.08	523	+0.53(+0.95%)
Dec 23, 2016		55.55	55.55	55.55	0	-1.25(-2.20%)
Dec 22, 2016	56.80	56.80	56.80	56.80	840	+0.75(+1.34%)
Dec 21, 2016	56.05	56.05	56.05	56.05	8,267	+0.15(+0.27%)
Dec 20, 2016	55.90	55.90	55.90	55.90	172	-0.45(-0.80%)
Dec 19, 2016	56.39	56.39	56.35	56.35	840	-0.80(-1.40%)
Dec 16, 2016	57.15	57.15	57.15	57.15	1,600	+1.40(+2.51%)
Dec 15, 2016	55.75	55.75	55.75	55.75	250	-0.80(-1.41%)
Dec 14, 2016	56.90	56.90	56.55	56.55	285	+1.55(+2.82%)
Dec 12, 2016		55.00	55.00	55.00	0	+0.40(+0.73%)
Dec 07, 2016		54.60	54.60	54.60	0	-0.80(-1.44%)
Nov 29, 2016		55.40	55.40	55.40	82	+1.26(+2.33%)
Nov 22, 2016		54.14	54.14	54.14	131	-0.80(-1.46%)
Nov 21, 2016	54.90	54.94	54.90	54.94	200	+1.99(+3.76%)
Nov 16, 2016		52.95	52.95	52.95	0	-0.10(-0.19%)
Nov 14, 2016		53.05	53.05	53.05	0	+0.06(+0.11%)
Nov 10, 2016		52.99	52.99	52.99	0	-2.31(-4.18%)
Nov 09, 2016	55.60	55.60	55.30	55.30	1,556	-1.25(-2.22%)
Nov 08, 2016	56.55	56.55	56.55	56.55	104	+0.50(+0.90%)
Nov 07, 2016	56.05	56.05	56.05	56.05	107	+0.05(+0.09%)
Nov 04, 2016	56.00	56.00	56.00	56.00	4,144	-0.70(-1.23%)
Nov 01, 2016		56.70	56.70	56.70	4	+1.05(+1.89%)
Oct 26, 2016		55.65	55.65	55.65	0	-1.35(-2.37%)
Oct 25, 2016	57.20	57.20	57.00	57.00	372	+1.10(+1.97%)
Oct 21, 2016		55.90	55.90	55.90	0	-2.50(-4.28%)
Oct 19, 2016		58.40	58.40	58.40	0	-0.45(-0.76%)
Oct 18, 2016	58.85	58.85	58.85	58.85	140	-0.15(-0.25%)
Oct 11, 2016		59.00	59.00	59.00	0	-0.80(-1.34%)
Oct 10, 2016	59.90	59.90	59.80	59.80	200	-0.55(-0.91%)
Oct 07, 2016	60.35	60.35	60.35	60.35	1,000	-0.90(-1.47%)
Oct 06, 2016	61.25	61.25	61.25	61.25	175	-0.85(-1.37%)
Oct 05, 2016	62.10	62.10	62.10	62.10	557	-2.35(-3.65%)
Oct 04, 2016	64.45	64.45	64.45	64.45	146	+0.60(+0.94%)
Oct 03, 2016	63.85	63.85	63.85	63.85	4	+0.00(+0.00%)
Sep 30, 2016	63.85	63.85	63.85	63.85	0	+0.00(+0.00%)
Sep 29, 2016	64.10	64.10	63.85	63.85	2,805	+0.00(+0.00%)
Sep 28, 2016	63.85	63.85	63.85	63.85	220	+0.15(+0.24%)
Sep 27, 2016	63.70	63.70	63.70	63.70	0	+0.00(+0.00%)
Sep 23, 2016		63.70	63.70	63.70	0	+0.50(+0.79%)
Sep 22, 2016	63.50	63.50	63.20	63.20	605	+1.15(+1.85%)
Sep 13, 2016		62.05	62.05	62.05	0	-0.30(-0.48%)
Sep 12, 2016	62.35	62.35	62.35	62.35	165	+0.40(+0.65%)
Sep 09, 2016	61.95	61.95	61.95	61.95	100	-1.65(-2.59%)
Sep 08, 2016	63.60	63.60	63.60	63.60	280	+1.16(+1.86%)
Aug 30, 2016		62.44	62.44	62.44	75	-0.81(-1.28%)
Aug 24, 2016		63.25	63.25	63.25	136	-1.28(-1.98%)
Aug 17, 2016		64.53	64.53	64.53	0	+0.68(+1.06%)
Aug 15, 2016		63.85	63.85	63.85	0	+1.40(+2.24%)
Aug 03, 2016		62.45	62.45	62.45	0	-0.30(-0.48%)
Jul 28, 2016		62.75	62.75	62.75	0	-0.50(-0.79%)
Jul 20, 2016		63.25	63.25	63.25	0	+0.40(+0.64%)
Jul 19, 2016	62.85	62.85	62.85	62.85	1,304	-0.55(-0.87%)
Jul 18, 2016	63.40	63.40	63.40	63.40	448	-0.85(-1.32%)
Jul 14, 2016		64.25	64.25	64.25	4	+0.25(+0.39%)
Jul 12, 2016		64.00	64.00	64.00	94	-1.30(-1.99%)
Jul 05, 2016	65.30	65.30	65.30	65.30	400	+2.55(+4.06%)
Jun 29, 2016		62.75	62.75	62.75	0	+3.49(+5.89%)
Jun 27, 2016		59.26	59.26	59.26	89	-0.59(-0.99%)
Jun 24, 2016	59.85	59.85	59.85	59.85	109	-2.95(-4.70%)
Jun 22, 2016		62.80	62.80	62.80	0	+5.15(+8.93%)
Jun 14, 2016		57.65	57.65	57.65	0	-2.70(-4.47%)
Jun 10, 2016		60.35	60.35	60.35	3	-1.60(-2.58%)
Jun 08, 2016		61.95	61.95	61.95	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.