Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 800 | +0.00(+0.00%) |
May 28, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200 | +0.00(+0.00%) |
May 23, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
May 22, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 104,600 | +0.00(+0.00%) |
May 20, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
May 13, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,200 | +0.00(+0.00%) |
May 08, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
May 07, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
May 02, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) |
May 01, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Apr 29, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Apr 24, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Apr 17, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.02(-66.67%) |
Apr 14, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.02(+200.00%) |
Apr 09, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | 217,000 | +0.00(+0.00%) |
Mar 31, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-50.00%) |
Mar 28, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Mar 27, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Mar 26, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+36.36%) |
Mar 21, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.0150 | 0.0200 | 0.0110 | 0.0110 | 119,400 | -0.01(-45.00%) |
Mar 19, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Mar 12, 2003 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | -0.01(-28.57%) |
Mar 11, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.02(+75.00%) |
Mar 07, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.02(-50.00%) |
Mar 05, 2003 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 49,200 | +0.00(+14.29%) |
Mar 04, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 03, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+14.29%) |
Feb 28, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Feb 24, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | -0.00(-12.50%) |
Feb 14, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,200 | +0.00(+0.00%) |
Feb 06, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,500 | +0.00(+0.00%) |
Feb 05, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,700 | +0.00(+0.00%) |
Jan 23, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jan 22, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
Jan 16, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.0250 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Jan 10, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.03(+263.64%) |
Jan 09, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) |
Dec 27, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Dec 26, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 20,000 | -0.01(-33.33%) |
Dec 17, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 17,000 | +0.00(+20.00%) |
Nov 26, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,400 | -0.00(-16.67%) |
Nov 12, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Nov 11, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 31, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,800 | -0.00(-16.67%) |
Oct 29, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 34,900 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.01(+100.00%) |
Oct 11, 2002 | 0.0200 | 0.0200 | 0.0110 | 0.0150 | 90,000 | -0.01(-50.00%) |
Oct 10, 2002 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 30,300 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 18,000 | -0.02(-40.00%) |
Oct 08, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,400 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,800 | +0.01(+11.11%) |
Oct 02, 2002 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 237,500 | +0.00(+12.50%) |
Oct 01, 2002 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 32,500 | -0.02(-33.33%) |
Sep 30, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | -0.03(-33.33%) |
Sep 27, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.04(+80.00%) |
Sep 25, 2002 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 58,000 | -0.05(-50.00%) |
Sep 24, 2002 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 11,000 | +0.02(+25.00%) |
Sep 23, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 10,100 | -0.04(-33.33%) |
Sep 20, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1300 | 0.1300 | 0.0800 | 0.1200 | 69,000 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1300 | 0.1300 | 0.0950 | 0.1200 | 69,000 | +0.03(+33.33%) |
Sep 17, 2002 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 34,500 | +0.01(+12.50%) |
Sep 16, 2002 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 112,500 | +0.04(+100.00%) |
Sep 13, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.01(+33.33%) |
Sep 12, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.04(-57.14%) |
Sep 10, 2002 | 0.0500 | 0.0700 | 0.0300 | 0.0700 | 35,300 | +0.02(+40.00%) |
Sep 09, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.00(+0.00%) |
Aug 30, 2002 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 119,500 | +0.00(+0.00%) |
Aug 29, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.02(-28.57%) |
Aug 27, 2002 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.02(+40.00%) |
Aug 26, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | -0.05(-50.00%) |
Aug 23, 2002 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 21,000 | +0.00(+0.00%) |
Aug 22, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.04(+66.67%) |
Aug 16, 2002 | 0.1100 | 0.1470 | 0.0600 | 0.0600 | 95,000 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | -0.05(-45.45%) |
Aug 02, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,900 | -0.02(-15.38%) |
Jul 23, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,400 | +0.02(+18.18%) |
Jul 22, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,900 | +0.05(+83.33%) |
Jul 17, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) |
Jul 12, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.0600 | 0.0850 | 0.0500 | 0.0850 | 40,800 | +0.03(+41.67%) |
Jul 01, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 18, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 17,000 | -0.07(-52.00%) |
Jun 14, 2002 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.04(+47.06%) |