Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2003 0.0050 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
May 28, 2003 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
May 23, 2003 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
May 22, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2003 0.0100 0.0150 0.0100 0.0100 104,600 +0.00(+0.00%)
May 20, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2003 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 13, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2003 0.0100 0.0100 0.0100 0.0100 15,200 +0.00(+0.00%)
May 08, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 07, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 02, 2003 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
May 01, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2003 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2003 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Apr 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2003 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 17, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2003 0.0100 0.0100 0.0100 0.0100 20,000 -0.02(-66.67%)
Apr 14, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2003 0.0300 0.0300 0.0300 0.0300 1,000 +0.02(+200.00%)
Apr 09, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2003 0.0100 0.0600 0.0100 0.0100 217,000 +0.00(+0.00%)
Mar 31, 2003 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Mar 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2003 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 26, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2003 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+36.36%)
Mar 21, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 20, 2003 0.0150 0.0200 0.0110 0.0110 119,400 -0.01(-45.00%)
Mar 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2003 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 12, 2003 0.0250 0.0250 0.0250 0.0250 400 -0.01(-28.57%)
Mar 11, 2003 0.0350 0.0350 0.0350 0.0350 100 +0.02(+75.00%)
Mar 07, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2003 0.0200 0.0200 0.0200 0.0200 15,000 -0.02(-50.00%)
Mar 05, 2003 0.0300 0.0400 0.0300 0.0400 49,200 +0.00(+14.29%)
Mar 04, 2003 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 03, 2003 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Feb 28, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2003 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Feb 24, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2003 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Feb 14, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2003 0.0400 0.0400 0.0400 0.0400 7,200 +0.00(+0.00%)
Feb 06, 2003 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Feb 05, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2003 0.0400 0.0400 0.0400 0.0400 16,700 +0.00(+0.00%)
Jan 23, 2003 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 22, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2003 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Jan 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2003 0.0250 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 10, 2003 0.0400 0.0400 0.0400 0.0400 8,000 +0.03(+263.64%)
Jan 09, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 08, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 07, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 02, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 31, 2002 0.0110 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Dec 27, 2002 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 26, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2002 0.0300 0.0300 0.0200 0.0200 20,000 -0.01(-33.33%)
Dec 17, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2002 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 13, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2002 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 05, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2002 0.0500 0.0500 0.0300 0.0300 17,000 +0.00(+20.00%)
Nov 26, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2002 0.0250 0.0250 0.0250 0.0250 3,400 -0.00(-16.67%)
Nov 12, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 11, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2002 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 31, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2002 0.0250 0.0250 0.0250 0.0250 1,800 -0.00(-16.67%)
Oct 29, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2002 0.0120 0.0300 0.0120 0.0300 34,900 +0.00(+0.00%)
Oct 23, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2002 0.0300 0.0300 0.0300 0.0300 4,000 +0.01(+100.00%)
Oct 11, 2002 0.0200 0.0200 0.0110 0.0150 90,000 -0.01(-50.00%)
Oct 10, 2002 0.0300 0.0300 0.0200 0.0300 30,300 +0.00(+0.00%)
Oct 09, 2002 0.0500 0.0500 0.0300 0.0300 18,000 -0.02(-40.00%)
Oct 08, 2002 0.0500 0.0500 0.0500 0.0500 9,400 +0.00(+0.00%)
Oct 07, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2002 0.0500 0.0500 0.0500 0.0500 58,800 +0.01(+11.11%)
Oct 02, 2002 0.0350 0.0500 0.0350 0.0450 237,500 +0.00(+12.50%)
Oct 01, 2002 0.0600 0.0600 0.0400 0.0400 32,500 -0.02(-33.33%)
Sep 30, 2002 0.0600 0.0600 0.0600 0.0600 5,500 -0.03(-33.33%)
Sep 27, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2002 0.0900 0.0900 0.0900 0.0900 5,000 +0.04(+80.00%)
Sep 25, 2002 0.1000 0.1000 0.0500 0.0500 58,000 -0.05(-50.00%)
Sep 24, 2002 0.1200 0.1200 0.1000 0.1000 11,000 +0.02(+25.00%)
Sep 23, 2002 0.1000 0.1000 0.0800 0.0800 10,100 -0.04(-33.33%)
Sep 20, 2002 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 19, 2002 0.1300 0.1300 0.0800 0.1200 69,000 +0.00(+0.00%)
Sep 18, 2002 0.1300 0.1300 0.0950 0.1200 69,000 +0.03(+33.33%)
Sep 17, 2002 0.0900 0.1000 0.0850 0.0900 34,500 +0.01(+12.50%)
Sep 16, 2002 0.0500 0.0800 0.0500 0.0800 112,500 +0.04(+100.00%)
Sep 13, 2002 0.0400 0.0400 0.0400 0.0400 7,500 +0.01(+33.33%)
Sep 12, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2002 0.0300 0.0300 0.0300 0.0300 20,000 -0.04(-57.14%)
Sep 10, 2002 0.0500 0.0700 0.0300 0.0700 35,300 +0.02(+40.00%)
Sep 09, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2002 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Aug 30, 2002 0.0600 0.0600 0.0500 0.0500 119,500 +0.00(+0.00%)
Aug 29, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2002 0.0500 0.0500 0.0500 0.0500 100 -0.02(-28.57%)
Aug 27, 2002 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Aug 26, 2002 0.0500 0.0500 0.0500 0.0500 27,000 -0.05(-50.00%)
Aug 23, 2002 0.0700 0.1000 0.0700 0.1000 21,000 +0.00(+0.00%)
Aug 22, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2002 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 20, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.04(+66.67%)
Aug 16, 2002 0.1100 0.1470 0.0600 0.0600 95,000 +0.00(+0.00%)
Aug 15, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2002 0.0600 0.0600 0.0600 0.0600 200 -0.05(-45.45%)
Aug 02, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2002 0.1100 0.1100 0.1100 0.1100 1,900 -0.02(-15.38%)
Jul 23, 2002 0.1300 0.1300 0.1300 0.1300 1,400 +0.02(+18.18%)
Jul 22, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2002 0.1100 0.1100 0.1100 0.1100 3,900 +0.05(+83.33%)
Jul 17, 2002 0.0600 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jul 12, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 10, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 03, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2002 0.0600 0.0850 0.0500 0.0850 40,800 +0.03(+41.67%)
Jul 01, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2002 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 18, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2002 0.0800 0.0800 0.0600 0.0600 17,000 -0.07(-52.00%)
Jun 14, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 12, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 11, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2002 0.1250 0.1250 0.1250 0.1250 2,000 +0.04(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.