Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 5.211 | 5.279 | 5.201 | 5.279 | 1,016 | +0.09(+1.69%) |
May 27, 2010 | 5.123 | 5.201 | 5.113 | 5.191 | 3,565 | +0.17(+3.29%) |
May 26, 2010 | 5.016 | 5.225 | 5.016 | 5.026 | 16,375 | +0.01(+0.19%) |
May 25, 2010 | 5.269 | 5.269 | 4.597 | 5.016 | 13,142 | -0.22(-4.28%) |
May 24, 2010 | 5.123 | 5.289 | 5.123 | 5.240 | 4,148 | +0.14(+2.67%) |
May 21, 2010 | 5.230 | 5.425 | 4.948 | 5.104 | 30,753 | -0.25(-4.73%) |
May 20, 2010 | 5.367 | 5.561 | 5.347 | 5.357 | 18,614 | -0.12(-2.14%) |
May 19, 2010 | 5.445 | 5.815 | 5.358 | 5.474 | 4,373 | -0.06(-1.17%) |
May 18, 2010 | 5.688 | 5.737 | 5.357 | 5.539 | 12,124 | +0.01(+0.11%) |
May 17, 2010 | 5.834 | 5.893 | 5.454 | 5.532 | 37,986 | -0.17(-2.91%) |
May 14, 2010 | 5.630 | 5.698 | 5.357 | 5.698 | 23,563 | +0.15(+2.63%) |
May 13, 2010 | 5.698 | 5.698 | 5.474 | 5.552 | 11,256 | +0.08(+1.42%) |
May 12, 2010 | 5.688 | 5.688 | 5.474 | 5.474 | 8,727 | -0.08(-1.40%) |
May 11, 2010 | 5.376 | 5.698 | 5.308 | 5.552 | 21,096 | -0.15(-2.56%) |
May 10, 2010 | 5.902 | 6.029 | 5.552 | 5.698 | 28,355 | +0.17(+2.99%) |
May 07, 2010 | 5.659 | 5.961 | 5.308 | 5.532 | 15,571 | -0.21(-3.73%) |
May 06, 2010 | 5.746 | 5.941 | 5.620 | 5.746 | 50,551 | +0.01(+0.17%) |
May 05, 2010 | 5.406 | 5.737 | 5.308 | 5.737 | 51,100 | +0.22(+4.06%) |
May 04, 2010 | 5.454 | 5.746 | 5.259 | 5.513 | 55,901 | +0.06(+1.07%) |
May 03, 2010 | 5.561 | 6.087 | 5.289 | 5.454 | 147,914 | -0.05(-0.88%) |
Apr 30, 2010 | 4.821 | 6.156 | 4.724 | 5.503 | 452,705 | +2.07(+60.51%) |
Apr 29, 2010 | 3.312 | 3.526 | 3.312 | 3.428 | 4,312 | -0.03(-0.85%) |
Apr 28, 2010 | 3.341 | 3.458 | 3.331 | 3.458 | 2,945 | +0.07(+2.01%) |
Apr 27, 2010 | 3.263 | 3.462 | 2.698 | 3.389 | 25,049 | -0.22(-6.20%) |
Apr 26, 2010 | 3.594 | 3.750 | 3.594 | 3.613 | 15,041 | +0.12(+3.34%) |
Apr 23, 2010 | 3.506 | 3.555 | 3.497 | 3.497 | 970 | +0.04(+1.13%) |
Apr 22, 2010 | 3.428 | 3.462 | 3.428 | 3.458 | 1,642 | -0.10(-2.74%) |
Apr 21, 2010 | 3.526 | 3.574 | 3.526 | 3.555 | 4,620 | +0.09(+2.53%) |
Apr 20, 2010 | 3.516 | 3.516 | 3.419 | 3.467 | 2,361 | -0.09(-2.47%) |
Apr 19, 2010 | 3.506 | 3.555 | 3.380 | 3.555 | 3,564 | +0.05(+1.39%) |
Apr 16, 2010 | 3.555 | 3.555 | 3.506 | 3.506 | 410 | -0.03(-0.83%) |
Apr 15, 2010 | 3.497 | 3.672 | 3.497 | 3.536 | 16,838 | +0.08(+2.25%) |
Apr 14, 2010 | 3.467 | 3.604 | 3.458 | 3.458 | 2,874 | +0.05(+1.43%) |
Apr 13, 2010 | 3.350 | 3.409 | 3.350 | 3.409 | 1,360 | -0.18(-4.89%) |
Apr 12, 2010 | 3.545 | 3.594 | 3.399 | 3.584 | 6,406 | +0.08(+2.22%) |
Apr 09, 2010 | 3.682 | 3.682 | 3.506 | 3.506 | 5,265 | -0.17(-4.51%) |
Apr 08, 2010 | 3.467 | 3.672 | 3.409 | 3.672 | 2,044 | +0.26(+7.71%) |
Apr 07, 2010 | 3.506 | 3.555 | 3.341 | 3.409 | 5,184 | -0.14(-3.85%) |
Apr 06, 2010 | 3.399 | 3.545 | 3.399 | 3.545 | 3,940 | +0.07(+1.96%) |
Apr 05, 2010 | 3.428 | 3.506 | 3.409 | 3.477 | 2,489 | -0.07(-1.92%) |
Apr 01, 2010 | 3.506 | 3.545 | 3.545 | 3.545 | 7,289 | +0.04(+1.11%) |
Mar 31, 2010 | 3.428 | 3.516 | 3.428 | 3.506 | 8,098 | +0.08(+2.27%) |
Mar 30, 2010 | 3.428 | 3.428 | 3.428 | 3.428 | 616 | -0.18(-4.86%) |
Mar 29, 2010 | 3.643 | 3.643 | 3.428 | 3.604 | 11,047 | -0.04(-1.07%) |
Mar 26, 2010 | 3.789 | 3.789 | 3.516 | 3.643 | 13,654 | +0.16(+4.47%) |
Mar 25, 2010 | 3.253 | 3.789 | 3.253 | 3.487 | 32,006 | +0.27(+8.48%) |
Mar 24, 2010 | 3.029 | 3.214 | 3.029 | 3.214 | 10,355 | +0.12(+3.77%) |
Mar 23, 2010 | 3.087 | 3.312 | 2.971 | 3.097 | 64,541 | -0.28(-8.36%) |
Mar 22, 2010 | 2.825 | 4.578 | 2.825 | 3.380 | 142,401 | +0.75(+28.52%) |
Mar 19, 2010 | 2.581 | 3.029 | 2.513 | 2.630 | 39,610 | +0.05(+1.89%) |
Mar 18, 2010 | 2.469 | 2.631 | 2.469 | 2.581 | 16,468 | +0.10(+3.92%) |
Mar 17, 2010 | 2.386 | 2.484 | 2.377 | 2.484 | 1,694 | +0.15(+6.25%) |
Mar 15, 2010 | 2.338 | 2.338 | 2.338 | 2.338 | 0 | -0.05(-2.04%) |
Mar 12, 2010 | 2.396 | 2.396 | 2.367 | 2.386 | 1,745 | -0.13(-5.00%) |
Mar 11, 2010 | 2.386 | 2.512 | 2.386 | 2.512 | 975 | +0.12(+4.83%) |
Mar 10, 2010 | 2.396 | 2.396 | 2.396 | 2.396 | 616 | -0.04(-1.60%) |
Mar 09, 2010 | 2.406 | 2.435 | 2.406 | 2.435 | 2,634 | -0.10(-3.85%) |
Mar 08, 2010 | 2.532 | 2.532 | 2.532 | 2.532 | 513 | +0.18(+7.43%) |
Mar 05, 2010 | 2.347 | 2.377 | 2.338 | 2.357 | 2,663 | -0.18(-6.92%) |
Mar 04, 2010 | 2.318 | 2.532 | 2.318 | 2.532 | 2,191 | +0.19(+8.33%) |
Mar 03, 2010 | 2.357 | 2.357 | 2.211 | 2.338 | 2,969 | -0.02(-1.03%) |
Mar 02, 2010 | 2.377 | 2.377 | 2.357 | 2.362 | 2,054 | +0.04(+1.90%) |
Mar 01, 2010 | 2.600 | 2.600 | 2.201 | 2.318 | 14,923 | -0.19(-7.61%) |
Feb 26, 2010 | 2.609 | 2.609 | 2.484 | 2.509 | 2,156 | +0.04(+1.42%) |
Feb 25, 2010 | 2.581 | 2.581 | 2.474 | 2.474 | 11,396 | -0.11(-4.15%) |
Feb 24, 2010 | 2.532 | 2.581 | 2.532 | 2.581 | 3,593 | +0.11(+4.33%) |
Feb 22, 2010 | 2.513 | 2.474 | 2.474 | 2.474 | 5,030 | -0.01(-0.39%) |
Feb 19, 2010 | 2.493 | 2.513 | 2.484 | 2.484 | 2,258 | -0.05(-1.95%) |
Feb 18, 2010 | 2.532 | 2.533 | 2.532 | 2.533 | 616 | +0.00(+0.03%) |
Feb 17, 2010 | 2.464 | 2.532 | 2.464 | 2.532 | 770 | -0.04(-1.52%) |
Feb 16, 2010 | 2.532 | 2.571 | 2.532 | 2.571 | 1,334 | +0.08(+3.12%) |
Feb 12, 2010 | 2.552 | 2.493 | 2.493 | 2.493 | 4,209 | +0.05(+1.99%) |
Feb 10, 2010 | 2.445 | 2.445 | 2.445 | 2.445 | 513 | +0.01(+0.40%) |
Feb 09, 2010 | 2.532 | 2.544 | 2.435 | 2.435 | 7,205 | -0.10(-3.85%) |
Feb 08, 2010 | 2.532 | 2.532 | 2.454 | 2.532 | 4,205 | +0.04(+1.56%) |
Feb 05, 2010 | 2.552 | 2.552 | 2.493 | 2.493 | 513 | -0.06(-2.29%) |
Feb 04, 2010 | 2.513 | 2.620 | 2.386 | 2.552 | 4,004 | -0.01(-0.38%) |
Feb 03, 2010 | 2.562 | 2.562 | 2.562 | 2.562 | 308 | +0.05(+1.94%) |
Feb 02, 2010 | 2.415 | 2.581 | 2.415 | 2.513 | 3,543 | +0.18(+7.50%) |
Feb 01, 2010 | 2.435 | 2.435 | 2.308 | 2.338 | 3,933 | -0.18(-7.33%) |
Jan 28, 2010 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.10(+4.01%) |
Jan 27, 2010 | 2.474 | 2.484 | 2.425 | 2.425 | 2,646 | -0.06(-2.35%) |
Jan 26, 2010 | 2.484 | 2.523 | 2.483 | 2.484 | 2,053 | -0.14(-5.20%) |
Jan 25, 2010 | 2.669 | 2.669 | 2.620 | 2.620 | 410 | +0.19(+8.03%) |
Jan 22, 2010 | 2.445 | 2.454 | 2.425 | 2.425 | 924 | -0.02(-0.80%) |
Jan 21, 2010 | 2.484 | 2.484 | 2.445 | 2.445 | 1,029 | +0.01(+0.40%) |
Jan 20, 2010 | 2.425 | 2.435 | 2.425 | 2.435 | 10,369 | +0.00(+0.00%) |
Jan 19, 2010 | 2.532 | 2.571 | 2.425 | 2.435 | 2,408 | -0.10(-3.85%) |
Jan 15, 2010 | 2.630 | 2.532 | 2.532 | 2.532 | 10,267 | -0.00(-0.00%) |
Jan 14, 2010 | 2.562 | 2.581 | 2.532 | 2.532 | 4,783 | +0.11(+4.42%) |
Jan 13, 2010 | 2.425 | 2.425 | 2.425 | 2.425 | 2,258 | +0.00(+0.00%) |
Jan 12, 2010 | 2.571 | 2.571 | 2.425 | 2.425 | 2,388 | -0.12(-4.60%) |
Jan 11, 2010 | 2.474 | 2.552 | 2.474 | 2.542 | 2,363 | +0.11(+4.40%) |
Jan 07, 2010 | 2.396 | 2.435 | 2.435 | 2.435 | 5,749 | +0.02(+0.81%) |
Jan 06, 2010 | 2.386 | 2.425 | 2.289 | 2.415 | 9,419 | +0.08(+3.33%) |
Jan 05, 2010 | 2.338 | 2.338 | 2.338 | 2.338 | 2,258 | +0.00(+0.00%) |
Jan 04, 2010 | 2.260 | 2.338 | 2.260 | 2.338 | 8,232 | +0.12(+5.26%) |
Dec 31, 2009 | 2.221 | 2.221 | 2.221 | 2.221 | 2,361 | +0.03(+1.33%) |
Dec 30, 2009 | 2.191 | 2.192 | 2.191 | 2.192 | 3,008 | +0.00(+0.00%) |
Dec 29, 2009 | 2.201 | 2.201 | 2.191 | 2.191 | 2,452 | -0.05(-2.17%) |
Dec 28, 2009 | 2.182 | 2.240 | 2.182 | 2.240 | 2,464 | +0.06(+2.68%) |
Dec 24, 2009 | 2.338 | 2.338 | 2.182 | 2.182 | 9,856 | -0.16(-6.67%) |
Dec 23, 2009 | 2.215 | 2.386 | 2.191 | 2.338 | 5,888 | +0.14(+6.19%) |
Dec 22, 2009 | 2.230 | 2.264 | 2.182 | 2.201 | 7,557 | -0.20(-8.50%) |
Dec 21, 2009 | 2.269 | 2.406 | 2.269 | 2.406 | 8,111 | +0.22(+10.27%) |
Dec 18, 2009 | 2.182 | 2.240 | 2.182 | 2.182 | 3,625 | +0.00(+0.00%) |
Dec 17, 2009 | 2.191 | 2.260 | 2.182 | 2.182 | 2,977 | -0.10(-4.27%) |
Dec 14, 2009 | 2.182 | 2.279 | 2.279 | 2.279 | 616 | +0.04(+1.73%) |
Dec 11, 2009 | 2.279 | 2.279 | 2.182 | 2.240 | 1,642 | -0.01(-0.43%) |
Dec 10, 2009 | 2.289 | 2.338 | 2.182 | 2.250 | 10,138 | -0.04(-1.74%) |
Dec 09, 2009 | 2.289 | 2.299 | 2.289 | 2.290 | 2,575 | -0.02(-0.81%) |
Dec 08, 2009 | 2.415 | 2.415 | 2.308 | 2.308 | 562 | -0.08(-3.26%) |
Dec 07, 2009 | 2.299 | 2.386 | 2.299 | 2.386 | 410 | -0.00(-0.00%) |
Dec 04, 2009 | 2.269 | 2.386 | 2.230 | 2.386 | 7,879 | +0.13(+5.60%) |
Dec 03, 2009 | 2.240 | 2.279 | 2.240 | 2.260 | 2,566 | +0.12(+5.45%) |
Dec 02, 2009 | 2.182 | 2.279 | 2.143 | 2.143 | 7,167 | +0.00(+0.00%) |
Dec 01, 2009 | 2.240 | 2.240 | 2.084 | 2.143 | 16,016 | +0.03(+1.38%) |
Nov 30, 2009 | 2.269 | 2.269 | 2.114 | 2.114 | 12,012 | -0.04(-1.79%) |
Nov 25, 2009 | 2.143 | 2.152 | 2.152 | 2.152 | 6,262 | +0.04(+1.82%) |
Nov 24, 2009 | 2.104 | 2.221 | 2.084 | 2.114 | 22,279 | +0.03(+1.40%) |
Nov 23, 2009 | 2.084 | 2.104 | 2.084 | 2.084 | 2,156 | -0.09(-4.03%) |
Nov 20, 2009 | 2.104 | 2.240 | 2.055 | 2.172 | 15,852 | +0.03(+1.36%) |
Nov 19, 2009 | 2.055 | 2.144 | 2.045 | 2.143 | 13,629 | +0.05(+2.34%) |
Nov 18, 2009 | 2.094 | 2.143 | 2.055 | 2.094 | 7,520 | -0.01(-0.48%) |
Nov 17, 2009 | 2.104 | 2.114 | 2.094 | 2.104 | 16,222 | -0.12(-5.47%) |
Nov 16, 2009 | 2.104 | 2.230 | 2.104 | 2.226 | 7,778 | -0.05(-2.35%) |
Nov 13, 2009 | 2.162 | 2.279 | 2.123 | 2.279 | 5,852 | +0.12(+5.41%) |
Nov 12, 2009 | 2.065 | 2.260 | 2.065 | 2.162 | 18,565 | +0.12(+5.71%) |
Nov 11, 2009 | 2.075 | 2.386 | 1.899 | 2.045 | 148,675 | +0.05(+2.43%) |
Nov 09, 2009 | 1.997 | 1.997 | 1.997 | 1.997 | 0 | +0.00(+0.01%) |
Nov 06, 2009 | 2.055 | 2.055 | 1.987 | 1.997 | 2,792 | -0.05(-2.38%) |
Nov 05, 2009 | 2.036 | 2.143 | 2.036 | 2.045 | 5,234 | +0.01(+0.48%) |
Nov 04, 2009 | 2.026 | 2.036 | 2.026 | 2.036 | 410 | +0.05(+2.45%) |
Nov 03, 2009 | 1.987 | 1.987 | 1.987 | 1.987 | 205 | -0.01(-0.49%) |
Nov 02, 2009 | 2.006 | 2.006 | 1.997 | 1.997 | 460 | +0.01(+0.49%) |
Oct 30, 2009 | 2.191 | 2.191 | 1.987 | 1.987 | 8,419 | -0.16(-7.27%) |
Oct 29, 2009 | 2.172 | 2.191 | 2.143 | 2.143 | 5,551 | +0.00(+0.00%) |
Oct 28, 2009 | 2.152 | 2.152 | 2.143 | 2.143 | 616 | -0.02(-0.99%) |
Oct 27, 2009 | 2.191 | 2.386 | 2.143 | 2.164 | 2,130 | -0.03(-1.24%) |
Oct 26, 2009 | 2.192 | 2.318 | 2.191 | 2.191 | 1,627 | -0.02(-0.88%) |
Oct 23, 2009 | 2.240 | 2.240 | 2.211 | 2.211 | 2,669 | -0.02(-0.87%) |
Oct 22, 2009 | 2.201 | 2.240 | 2.162 | 2.230 | 7,936 | -0.08(-3.56%) |
Oct 21, 2009 | 2.191 | 2.313 | 2.191 | 2.313 | 2,879 | -0.02(-1.06%) |
Oct 20, 2009 | 2.377 | 2.513 | 2.338 | 2.338 | 3,712 | -0.13(-5.14%) |
Oct 19, 2009 | 2.347 | 2.484 | 2.347 | 2.464 | 5,339 | +0.01(+0.40%) |
Oct 16, 2009 | 2.425 | 2.542 | 2.281 | 2.454 | 4,876 | +0.17(+7.23%) |
Oct 15, 2009 | 2.240 | 2.289 | 2.240 | 2.289 | 7,484 | -0.12(-4.87%) |
Oct 14, 2009 | 2.338 | 2.406 | 2.338 | 2.406 | 2,361 | +0.17(+7.41%) |
Oct 13, 2009 | 2.240 | 2.250 | 2.240 | 2.240 | 2,227 | +0.00(+0.00%) |
Oct 12, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 924 | -0.00(-0.00%) |
Oct 09, 2009 | 2.094 | 2.523 | 2.094 | 2.240 | 8,841 | -0.05(-2.12%) |
Oct 08, 2009 | 2.269 | 2.328 | 2.221 | 2.289 | 1,601 | -0.03(-1.34%) |
Oct 07, 2009 | 2.367 | 2.367 | 2.320 | 2.320 | 3,002 | +0.14(+6.34%) |
Oct 06, 2009 | 2.182 | 2.183 | 2.182 | 2.182 | 2,002 | -0.01(-0.64%) |
Oct 05, 2009 | 2.191 | 2.201 | 2.124 | 2.196 | 2,053 | -0.05(-2.40%) |
Oct 02, 2009 | 2.357 | 2.357 | 2.191 | 2.250 | 4,147 | -0.09(-3.75%) |
Oct 01, 2009 | 2.766 | 2.766 | 2.308 | 2.338 | 38,709 | +0.29(+14.29%) |
Sep 30, 2009 | 2.114 | 2.240 | 2.045 | 2.045 | 2,838 | -0.10(-4.55%) |
Sep 29, 2009 | 2.006 | 2.269 | 2.006 | 2.143 | 6,548 | -0.24(-10.20%) |
Sep 28, 2009 | 2.318 | 2.425 | 2.114 | 2.386 | 6,096 | +0.11(+4.70%) |
Sep 25, 2009 | 2.006 | 2.493 | 2.006 | 2.279 | 11,938 | +0.27(+13.59%) |
Sep 23, 2009 | 1.997 | 2.006 | 2.006 | 2.006 | 205 | -0.12(-5.50%) |
Sep 22, 2009 | 2.133 | 2.260 | 2.104 | 2.123 | 5,002 | +0.00(+0.00%) |
Sep 21, 2009 | 2.162 | 2.162 | 2.084 | 2.123 | 2,830 | -0.07(-3.11%) |
Sep 18, 2009 | 1.979 | 2.191 | 1.977 | 2.191 | 1,629 | +0.10(+4.65%) |
Sep 17, 2009 | 1.948 | 2.114 | 1.948 | 2.094 | 14,733 | +0.18(+9.14%) |
Sep 16, 2009 | 1.909 | 1.938 | 1.870 | 1.919 | 6,441 | -0.03(-1.50%) |
Sep 15, 2009 | 1.948 | 1.948 | 1.851 | 1.948 | 8,747 | -0.02(-0.99%) |
Sep 14, 2009 | 1.987 | 1.987 | 1.948 | 1.967 | 6,649 | +0.01(+0.49%) |
Sep 11, 2009 | 1.987 | 1.987 | 1.958 | 1.958 | 1,167 | -0.01(-0.49%) |
Sep 10, 2009 | 1.958 | 1.977 | 1.948 | 1.967 | 6,551 | -0.01(-0.49%) |
Sep 09, 2009 | 1.987 | 2.016 | 1.977 | 1.977 | 3,055 | +0.00(+0.00%) |
Sep 08, 2009 | 2.026 | 2.026 | 1.977 | 1.977 | 4,312 | -0.07(-3.33%) |
Sep 04, 2009 | 1.997 | 2.045 | 1.978 | 2.045 | 3,285 | +0.07(+3.45%) |
Sep 03, 2009 | 2.055 | 2.055 | 1.977 | 1.977 | 1,129 | +0.01(+0.50%) |
Sep 02, 2009 | 1.967 | 1.967 | 1.967 | 1.967 | 924 | +0.00(+0.00%) |
Sep 01, 2009 | 2.094 | 2.094 | 1.958 | 1.967 | 3,432 | -0.08(-3.81%) |
Aug 31, 2009 | 2.084 | 2.143 | 1.997 | 2.045 | 4,223 | +0.00(+0.00%) |
Aug 28, 2009 | 2.036 | 2.045 | 1.967 | 2.045 | 10,892 | +0.01(+0.57%) |
Aug 27, 2009 | 2.143 | 2.143 | 2.026 | 2.034 | 4,618 | -0.04(-1.97%) |
Aug 26, 2009 | 2.161 | 2.162 | 2.075 | 2.075 | 320 | +0.03(+1.43%) |
Aug 25, 2009 | 2.182 | 2.191 | 2.045 | 2.045 | 4,876 | -0.07(-3.23%) |
Aug 24, 2009 | 2.115 | 2.172 | 2.026 | 2.114 | 6,262 | +0.11(+5.34%) |
Aug 21, 2009 | 2.006 | 2.094 | 2.006 | 2.006 | 4,505 | +0.04(+1.98%) |
Aug 20, 2009 | 2.016 | 2.016 | 1.851 | 1.967 | 6,057 | -0.05(-2.42%) |
Aug 19, 2009 | 1.948 | 2.016 | 1.948 | 2.016 | 1,437 | -0.19(-8.41%) |
Aug 18, 2009 | 2.016 | 2.201 | 2.016 | 2.201 | 1,950 | +0.18(+8.66%) |
Aug 17, 2009 | 2.104 | 2.269 | 1.948 | 2.026 | 9,423 | +0.01(+0.48%) |
Aug 14, 2009 | 2.182 | 2.191 | 2.016 | 2.016 | 2,356 | -0.18(-8.00%) |
Aug 13, 2009 | 2.318 | 2.318 | 2.104 | 2.191 | 7,750 | -0.13(-5.46%) |
Aug 12, 2009 | 2.289 | 2.581 | 2.094 | 2.318 | 96,430 | +0.16(+7.21%) |
Aug 11, 2009 | 2.182 | 2.191 | 2.162 | 2.162 | 2,156 | -0.02(-1.02%) |
Aug 10, 2009 | 2.104 | 2.191 | 2.094 | 2.184 | 5,954 | +0.04(+1.94%) |
Aug 07, 2009 | 2.094 | 2.279 | 2.094 | 2.143 | 11,899 | -0.00(-0.22%) |
Aug 06, 2009 | 2.260 | 2.289 | 2.114 | 2.148 | 862 | -0.09(-4.13%) |
Aug 05, 2009 | 2.065 | 2.289 | 2.045 | 2.240 | 4,675 | -0.04(-1.71%) |
Aug 04, 2009 | 2.143 | 2.328 | 2.143 | 2.279 | 7,854 | +0.14(+6.75%) |
Aug 03, 2009 | 2.045 | 2.143 | 2.045 | 2.135 | 28,538 | +0.09(+4.38%) |
Jul 31, 2009 | 1.851 | 2.075 | 1.851 | 2.045 | 4,722 | +0.00(+0.00%) |
Jul 30, 2009 | 1.870 | 2.114 | 1.802 | 2.045 | 18,457 | +0.19(+10.53%) |
Jul 28, 2009 | 2.123 | 1.851 | 1.851 | 1.851 | 7,739 | -0.10(-5.00%) |
Jul 27, 2009 | 1.812 | 1.948 | 1.802 | 1.948 | 4,517 | +0.15(+8.11%) |
Jul 24, 2009 | 1.928 | 1.928 | 1.802 | 1.802 | 821 | -0.10(-5.13%) |
Jul 23, 2009 | 1.802 | 1.899 | 1.802 | 1.899 | 1,180 | +0.10(+5.41%) |
Jul 22, 2009 | 1.802 | 1.870 | 1.802 | 1.802 | 4,158 | +0.03(+1.65%) |
Jul 21, 2009 | 1.773 | 1.773 | 1.773 | 1.773 | 2,772 | -0.08(-4.21%) |
Jul 20, 2009 | 1.880 | 1.880 | 1.850 | 1.850 | 462 | +0.01(+0.45%) |
Jul 17, 2009 | 1.753 | 1.842 | 1.753 | 1.842 | 924 | +0.14(+8.07%) |
Jul 15, 2009 | 1.743 | 1.704 | 1.704 | 1.704 | 4,414 | -0.03(-1.69%) |
Jul 14, 2009 | 1.714 | 1.734 | 1.704 | 1.734 | 410 | -0.03(-1.66%) |
Jul 09, 2009 | 1.704 | 1.763 | 1.763 | 1.763 | 14,271 | -0.01(-0.55%) |
Jul 08, 2009 | 1.802 | 1.802 | 1.763 | 1.773 | 2,464 | -0.02(-1.09%) |
Jul 07, 2009 | 1.753 | 1.812 | 1.753 | 1.792 | 6,108 | +0.02(+1.10%) |
Jul 02, 2009 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | -0.01(-0.55%) |
Jul 01, 2009 | 1.948 | 1.948 | 1.778 | 1.782 | 1,437 | -0.16(-8.04%) |
Jun 29, 2009 | 1.948 | 1.938 | 1.938 | 1.938 | 1,745 | -0.01(-0.50%) |
Jun 26, 2009 | 1.938 | 1.948 | 1.938 | 1.948 | 940 | +0.01(+0.50%) |
Jun 25, 2009 | 1.938 | 1.938 | 1.938 | 1.938 | 102 | +0.16(+8.74%) |
Jun 23, 2009 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 1.851 | 1.851 | 1.782 | 1.782 | 2,053 | +0.00(+0.00%) |
Jun 19, 2009 | 1.782 | 1.851 | 1.782 | 1.782 | 6,417 | -0.08(-4.19%) |
Jun 18, 2009 | 1.997 | 1.997 | 1.792 | 1.860 | 7,497 | -0.14(-6.83%) |
Jun 17, 2009 | 2.065 | 2.172 | 1.997 | 1.997 | 10,853 | -0.09(-4.21%) |
Jun 16, 2009 | 2.149 | 2.211 | 2.055 | 2.084 | 4,394 | -0.16(-6.96%) |
Jun 15, 2009 | 2.162 | 2.240 | 2.055 | 2.240 | 9,290 | +0.03(+1.32%) |
Jun 12, 2009 | 2.406 | 2.435 | 2.211 | 2.211 | 19,430 | -0.04(-1.72%) |
Jun 11, 2009 | 2.114 | 2.299 | 2.114 | 2.250 | 10,420 | +0.08(+3.58%) |
Jun 10, 2009 | 2.114 | 2.328 | 2.045 | 2.172 | 32,766 | +0.18(+8.78%) |
Jun 09, 2009 | 1.948 | 2.065 | 1.948 | 1.997 | 9,548 | +0.10(+5.13%) |
Jun 08, 2009 | 1.870 | 1.977 | 1.851 | 1.899 | 6,351 | +0.01(+0.52%) |
Jun 05, 2009 | 1.948 | 2.006 | 1.851 | 1.890 | 18,028 | +0.04(+2.11%) |
Jun 04, 2009 | 1.870 | 1.948 | 1.773 | 1.851 | 19,815 | +0.10(+5.56%) |
Jun 03, 2009 | 1.758 | 1.895 | 1.753 | 1.753 | 11,844 | -0.03(-1.64%) |
Jun 02, 2009 | 1.851 | 1.899 | 1.782 | 1.782 | 7,392 | -0.08(-4.54%) |