Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 4.580 | 4.580 | 4.440 | 4.440 | 10,559 | -0.18(-3.90%) |
May 30, 2012 | 4.780 | 4.780 | 4.500 | 4.620 | 2,300 | -0.08(-1.70%) |
May 29, 2012 | 5.020 | 5.020 | 4.695 | 4.700 | 6,639 | -0.28(-5.62%) |
May 25, 2012 | 4.890 | 5.000 | 4.890 | 4.980 | 3,627 | +0.02(+0.40%) |
May 24, 2012 | 4.970 | 5.016 | 4.890 | 4.960 | 8,515 | +0.00(+0.02%) |
May 23, 2012 | 4.870 | 4.959 | 4.650 | 4.959 | 2,289 | +0.07(+1.41%) |
May 22, 2012 | 4.550 | 4.980 | 4.540 | 4.890 | 9,633 | +0.33(+7.23%) |
May 21, 2012 | 4.560 | 4.560 | 4.560 | 4.560 | 522 | +0.01(+0.22%) |
May 18, 2012 | 4.410 | 4.840 | 4.300 | 4.550 | 33,167 | +0.05(+1.11%) |
May 17, 2012 | 4.980 | 4.980 | 4.380 | 4.500 | 45,879 | -0.48(-9.64%) |
May 16, 2012 | 5.090 | 5.090 | 4.900 | 4.980 | 2,970 | -0.11(-2.16%) |
May 15, 2012 | 5.020 | 5.170 | 4.820 | 5.090 | 13,046 | -0.09(-1.74%) |
May 14, 2012 | 5.010 | 5.180 | 5.000 | 5.180 | 3,322 | +0.12(+2.43%) |
May 11, 2012 | 4.860 | 5.100 | 4.830 | 5.057 | 8,410 | +0.16(+3.21%) |
May 10, 2012 | 4.810 | 4.915 | 4.810 | 4.900 | 2,281 | +0.10(+2.08%) |
May 09, 2012 | 4.895 | 4.895 | 4.640 | 4.800 | 9,668 | -0.19(-3.81%) |
May 08, 2012 | 4.870 | 4.990 | 4.741 | 4.990 | 18,615 | +0.01(+0.20%) |
May 07, 2012 | 4.990 | 4.990 | 4.870 | 4.980 | 7,656 | +0.12(+2.47%) |
May 04, 2012 | 4.800 | 5.110 | 4.800 | 4.860 | 5,733 | +0.06(+1.25%) |
May 03, 2012 | 4.680 | 4.936 | 4.680 | 4.800 | 8,644 | +0.11(+2.35%) |
May 02, 2012 | 4.710 | 4.718 | 4.411 | 4.690 | 19,326 | -0.02(-0.42%) |
May 01, 2012 | 4.840 | 4.890 | 4.511 | 4.710 | 10,291 | -0.01(-0.21%) |
Apr 30, 2012 | 4.673 | 4.753 | 4.673 | 4.720 | 42,750 | +0.03(+0.72%) |
Apr 27, 2012 | 4.640 | 4.767 | 4.597 | 4.686 | 7,183 | +0.02(+0.42%) |
Apr 26, 2012 | 4.560 | 4.700 | 4.560 | 4.667 | 28,186 | +0.17(+3.70%) |
Apr 25, 2012 | 4.553 | 4.553 | 4.473 | 4.500 | 4,552 | -0.06(-1.30%) |
Apr 24, 2012 | 4.493 | 4.567 | 4.473 | 4.559 | 9,019 | +0.00(+0.10%) |
Apr 23, 2012 | 4.493 | 4.560 | 4.493 | 4.555 | 2,778 | +0.01(+0.33%) |
Apr 20, 2012 | 4.533 | 4.606 | 4.500 | 4.540 | 4,947 | -0.02(-0.44%) |
Apr 19, 2012 | 4.567 | 4.607 | 4.407 | 4.560 | 1,620 | +0.09(+2.09%) |
Apr 18, 2012 | 4.433 | 4.647 | 4.433 | 4.467 | 12,907 | +0.03(+0.75%) |
Apr 17, 2012 | 4.500 | 4.687 | 4.380 | 4.433 | 29,364 | -0.14(-3.06%) |
Apr 16, 2012 | 4.560 | 4.633 | 4.373 | 4.573 | 9,795 | -0.05(-1.15%) |
Apr 13, 2012 | 4.460 | 4.640 | 4.453 | 4.627 | 14,347 | +0.19(+4.20%) |
Apr 12, 2012 | 4.560 | 4.733 | 4.440 | 4.440 | 17,494 | -0.05(-1.04%) |
Apr 11, 2012 | 4.487 | 4.660 | 4.427 | 4.487 | 10,594 | +0.14(+3.22%) |
Apr 10, 2012 | 4.507 | 4.585 | 4.227 | 4.347 | 13,998 | -0.16(-3.55%) |
Apr 09, 2012 | 4.493 | 4.580 | 4.447 | 4.507 | 14,271 | +0.08(+1.81%) |
Apr 05, 2012 | 4.513 | 4.633 | 4.387 | 4.427 | 20,946 | -0.03(-0.60%) |
Apr 04, 2012 | 4.567 | 4.567 | 4.433 | 4.453 | 26,544 | -0.13(-2.91%) |
Apr 03, 2012 | 4.573 | 4.607 | 4.500 | 4.587 | 23,440 | -0.15(-3.10%) |
Apr 02, 2012 | 5.120 | 5.167 | 4.700 | 4.733 | 29,730 | -0.53(-10.01%) |
Mar 30, 2012 | 5.160 | 5.327 | 5.160 | 5.260 | 13,659 | +0.12(+2.33%) |
Mar 29, 2012 | 5.333 | 5.453 | 5.033 | 5.140 | 18,919 | -0.19(-3.62%) |
Mar 28, 2012 | 5.327 | 5.460 | 5.213 | 5.333 | 6,060 | +0.00(+0.00%) |
Mar 27, 2012 | 5.300 | 5.473 | 5.205 | 5.333 | 12,013 | +0.00(+0.00%) |
Mar 26, 2012 | 5.487 | 5.533 | 5.033 | 5.333 | 41,047 | -0.06(-1.11%) |
Mar 23, 2012 | 5.433 | 5.560 | 5.333 | 5.393 | 33,025 | -0.02(-0.42%) |
Mar 22, 2012 | 5.720 | 5.720 | 5.416 | 5.416 | 7,356 | -0.37(-6.41%) |
Mar 21, 2012 | 5.647 | 5.833 | 5.547 | 5.787 | 26,889 | +0.15(+2.70%) |
Mar 20, 2012 | 5.620 | 5.760 | 5.521 | 5.635 | 20,575 | +0.01(+0.26%) |
Mar 19, 2012 | 5.567 | 5.880 | 5.253 | 5.620 | 18,261 | -0.02(-0.35%) |
Mar 16, 2012 | 5.633 | 5.847 | 5.500 | 5.640 | 35,047 | +0.01(+0.12%) |
Mar 15, 2012 | 5.367 | 5.633 | 5.367 | 5.633 | 27,405 | +0.16(+2.92%) |
Mar 14, 2012 | 5.513 | 5.652 | 5.320 | 5.473 | 9,847 | -0.09(-1.69%) |
Mar 13, 2012 | 5.827 | 5.913 | 5.567 | 5.567 | 20,146 | -0.25(-4.23%) |
Mar 12, 2012 | 5.633 | 5.967 | 5.565 | 5.813 | 55,093 | +0.31(+5.70%) |
Mar 09, 2012 | 5.300 | 5.633 | 5.147 | 5.500 | 85,980 | +0.17(+3.26%) |
Mar 08, 2012 | 5.113 | 5.327 | 4.933 | 5.327 | 55,356 | +0.25(+4.86%) |
Mar 07, 2012 | 4.940 | 5.080 | 4.920 | 5.080 | 2,250 | +0.11(+2.28%) |
Mar 06, 2012 | 5.007 | 5.113 | 4.933 | 4.967 | 25,783 | -0.15(-2.87%) |
Mar 05, 2012 | 5.093 | 5.113 | 4.993 | 5.113 | 3,727 | +0.08(+1.59%) |
Mar 02, 2012 | 4.860 | 5.093 | 4.860 | 5.033 | 14,911 | +0.03(+0.67%) |
Mar 01, 2012 | 4.867 | 5.027 | 4.807 | 5.000 | 3,000 | +0.01(+0.13%) |
Feb 29, 2012 | 5.100 | 5.100 | 4.880 | 4.993 | 19,575 | -0.11(-2.09%) |
Feb 28, 2012 | 4.907 | 5.159 | 4.907 | 5.100 | 1,950 | +0.07(+1.46%) |
Feb 27, 2012 | 4.593 | 5.033 | 4.593 | 5.027 | 13,927 | +0.39(+8.33%) |
Feb 24, 2012 | 4.740 | 4.793 | 4.560 | 4.640 | 38,227 | -0.09(-1.90%) |
Feb 23, 2012 | 4.720 | 4.867 | 4.693 | 4.730 | 9,600 | -0.07(-1.46%) |
Feb 22, 2012 | 4.960 | 5.160 | 4.673 | 4.800 | 29,829 | -0.10(-2.04%) |
Feb 21, 2012 | 5.267 | 5.303 | 4.807 | 4.900 | 26,169 | -0.40(-7.55%) |
Feb 17, 2012 | 5.340 | 5.367 | 5.000 | 5.300 | 58,179 | +0.11(+2.12%) |
Feb 16, 2012 | 5.453 | 5.453 | 4.867 | 5.190 | 40,351 | -0.27(-4.95%) |
Feb 15, 2012 | 5.447 | 5.593 | 5.293 | 5.460 | 47,661 | +0.14(+2.70%) |
Feb 14, 2012 | 4.867 | 5.533 | 4.820 | 5.317 | 72,600 | +0.48(+9.85%) |
Feb 13, 2012 | 4.533 | 4.867 | 4.533 | 4.840 | 23,613 | +0.33(+7.24%) |
Feb 10, 2012 | 4.520 | 4.553 | 4.493 | 4.513 | 3,889 | +0.01(+0.30%) |
Feb 09, 2012 | 4.553 | 4.553 | 4.447 | 4.500 | 9,021 | -0.03(-0.59%) |
Feb 08, 2012 | 4.420 | 4.547 | 4.400 | 4.527 | 4,425 | +0.01(+0.15%) |
Feb 07, 2012 | 4.553 | 4.553 | 4.400 | 4.520 | 10,350 | -0.01(-0.15%) |
Feb 06, 2012 | 4.613 | 4.700 | 4.453 | 4.527 | 9,562 | -0.03(-0.59%) |
Feb 03, 2012 | 4.567 | 4.673 | 4.440 | 4.553 | 16,575 | +0.02(+0.44%) |
Feb 02, 2012 | 4.567 | 4.740 | 4.533 | 4.533 | 5,124 | -0.19(-3.95%) |
Feb 01, 2012 | 4.680 | 4.887 | 4.540 | 4.720 | 4,912 | +0.11(+2.46%) |
Jan 31, 2012 | 4.860 | 5.000 | 4.533 | 4.607 | 20,577 | -0.10(-2.12%) |
Jan 30, 2012 | 4.953 | 4.987 | 4.480 | 4.707 | 16,363 | -0.17(-3.42%) |
Jan 27, 2012 | 4.990 | 4.990 | 4.833 | 4.873 | 6,610 | -0.01(-0.10%) |
Jan 26, 2012 | 5.033 | 5.033 | 4.847 | 4.878 | 24,855 | +0.05(+1.07%) |
Jan 25, 2012 | 4.442 | 4.827 | 4.442 | 4.827 | 17,292 | +0.37(+8.38%) |
Jan 24, 2012 | 4.387 | 4.480 | 4.267 | 4.453 | 22,035 | +0.12(+2.77%) |
Jan 23, 2012 | 4.500 | 4.500 | 4.167 | 4.333 | 30,772 | -0.16(-3.56%) |
Jan 20, 2012 | 4.507 | 4.647 | 4.493 | 4.493 | 12,814 | -0.09(-1.89%) |
Jan 19, 2012 | 4.927 | 4.927 | 4.420 | 4.580 | 80,512 | -0.35(-7.04%) |
Jan 18, 2012 | 5.467 | 5.627 | 4.667 | 4.927 | 130,527 | -0.64(-11.50%) |
Jan 17, 2012 | 5.593 | 5.633 | 5.473 | 5.567 | 30,571 | -0.09(-1.53%) |
Jan 13, 2012 | 5.760 | 5.767 | 5.467 | 5.653 | 20,308 | -0.09(-1.55%) |
Jan 12, 2012 | 5.867 | 5.893 | 5.413 | 5.742 | 41,491 | -0.16(-2.68%) |
Jan 11, 2012 | 5.467 | 5.967 | 5.427 | 5.900 | 85,441 | +0.51(+9.39%) |
Jan 10, 2012 | 5.033 | 5.653 | 5.033 | 5.393 | 68,143 | +0.42(+8.45%) |
Jan 09, 2012 | 4.933 | 5.033 | 4.841 | 4.973 | 32,431 | +0.13(+2.61%) |
Jan 06, 2012 | 4.613 | 4.853 | 4.600 | 4.847 | 26,041 | +0.25(+5.36%) |
Jan 05, 2012 | 4.647 | 4.647 | 4.587 | 4.600 | 14,511 | -0.05(-1.15%) |
Jan 04, 2012 | 4.587 | 4.667 | 4.573 | 4.653 | 21,556 | +0.41(+9.58%) |
Dec 30, 2011 | 4.533 | 4.627 | 4.247 | 4.247 | 29,068 | -0.38(-8.21%) |
Dec 29, 2011 | 4.620 | 4.707 | 4.467 | 4.627 | 68,329 | +0.23(+5.15%) |
Dec 28, 2011 | 4.540 | 4.540 | 4.253 | 4.400 | 22,503 | -0.21(-4.49%) |
Dec 27, 2011 | 4.227 | 4.620 | 4.200 | 4.607 | 59,953 | +0.47(+11.45%) |
Dec 23, 2011 | 4.087 | 4.240 | 4.040 | 4.133 | 7,500 | -0.04(-0.96%) |
Dec 21, 2011 | 4.307 | 4.333 | 4.173 | 4.173 | 14,829 | -0.10(-2.34%) |
Dec 20, 2011 | 4.220 | 4.300 | 4.128 | 4.273 | 35,110 | +0.17(+4.23%) |
Dec 19, 2011 | 4.160 | 4.293 | 3.893 | 4.100 | 24,727 | -0.07(-1.60%) |
Dec 16, 2011 | 4.133 | 4.173 | 3.942 | 4.167 | 38,505 | +0.09(+2.12%) |
Dec 15, 2011 | 3.767 | 4.267 | 3.767 | 4.080 | 87,582 | +0.38(+10.27%) |
Dec 14, 2011 | 3.413 | 3.767 | 3.167 | 3.700 | 76,233 | +0.37(+11.00%) |
Dec 13, 2011 | 3.253 | 3.813 | 3.167 | 3.333 | 90,498 | +0.17(+5.26%) |
Dec 12, 2011 | 3.167 | 3.167 | 3.067 | 3.167 | 25,657 | +0.15(+5.09%) |
Dec 09, 2011 | 3.053 | 3.133 | 2.976 | 3.013 | 9,255 | +0.12(+4.15%) |
Dec 08, 2011 | 2.920 | 3.060 | 2.800 | 2.893 | 16,593 | +0.09(+3.33%) |
Dec 07, 2011 | 2.847 | 2.973 | 2.767 | 2.800 | 6,090 | -0.06(-2.10%) |
Dec 06, 2011 | 2.587 | 2.860 | 2.587 | 2.860 | 13,648 | +0.12(+4.38%) |
Dec 05, 2011 | 2.653 | 2.767 | 2.653 | 2.740 | 8,967 | +0.13(+5.11%) |
Dec 02, 2011 | 2.607 | 2.607 | 2.553 | 2.607 | 4,569 | -0.05(-2.00%) |
Dec 01, 2011 | 2.527 | 2.667 | 2.527 | 2.660 | 5,179 | +0.14(+5.56%) |
Nov 30, 2011 | 2.667 | 2.667 | 2.473 | 2.520 | 18,654 | -0.10(-3.95%) |
Nov 29, 2011 | 2.633 | 2.633 | 2.567 | 2.624 | 12,150 | -0.01(-0.37%) |
Nov 28, 2011 | 2.600 | 2.633 | 2.520 | 2.633 | 12,937 | +0.07(+2.60%) |
Nov 23, 2011 | 2.633 | 2.567 | 2.567 | 2.567 | 3,300 | -0.07(-2.78%) |
Nov 22, 2011 | 2.640 | 2.640 | 2.607 | 2.640 | 5,850 | +0.00(+0.00%) |
Nov 21, 2011 | 2.600 | 2.653 | 2.553 | 2.640 | 12,819 | +0.07(+2.59%) |
Nov 18, 2011 | 2.667 | 2.667 | 2.520 | 2.573 | 1,860 | -0.09(-3.50%) |
Nov 17, 2011 | 2.647 | 2.667 | 2.647 | 2.667 | 1,875 | +0.18(+7.24%) |
Nov 16, 2011 | 2.600 | 2.633 | 2.480 | 2.487 | 1,905 | +0.02(+0.81%) |
Nov 15, 2011 | 2.573 | 2.767 | 2.400 | 2.467 | 7,440 | +0.03(+1.37%) |
Nov 14, 2011 | 3.000 | 3.000 | 2.367 | 2.433 | 11,973 | -0.09(-3.44%) |
Nov 11, 2011 | 2.547 | 2.547 | 2.520 | 2.520 | 2,596 | -0.04(-1.57%) |
Nov 10, 2011 | 2.620 | 2.620 | 2.507 | 2.560 | 3,055 | -0.04(-1.53%) |
Nov 09, 2011 | 2.576 | 3.000 | 2.500 | 2.600 | 29,274 | +0.04(+1.56%) |
Nov 08, 2011 | 2.387 | 2.633 | 2.340 | 2.560 | 20,169 | +0.17(+7.26%) |
Nov 07, 2011 | 2.387 | 2.387 | 2.387 | 2.387 | 750 | +0.00(+0.00%) |
Nov 04, 2011 | 2.400 | 2.420 | 2.240 | 2.387 | 5,037 | -0.02(-0.83%) |
Nov 03, 2011 | 2.193 | 2.413 | 2.193 | 2.407 | 14,010 | +0.17(+7.76%) |
Nov 02, 2011 | 2.307 | 2.327 | 2.187 | 2.233 | 6,451 | -0.10(-4.29%) |
Oct 31, 2011 | 2.333 | 2.333 | 2.333 | 2.333 | 1,050 | +0.01(+0.29%) |
Oct 28, 2011 | 2.327 | 2.327 | 2.180 | 2.327 | 3,150 | +0.06(+2.84%) |
Oct 27, 2011 | 2.240 | 2.333 | 2.233 | 2.262 | 940 | +0.08(+3.77%) |
Oct 26, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 300 | -0.02(-0.91%) |
Oct 25, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 1,587 | -0.01(-0.30%) |
Oct 24, 2011 | 2.207 | 2.207 | 2.207 | 2.207 | 300 | -0.03(-1.19%) |
Oct 21, 2011 | 2.233 | 2.233 | 2.233 | 2.233 | 150 | +0.03(+1.51%) |
Oct 20, 2011 | 2.233 | 2.233 | 2.193 | 2.200 | 2,100 | +0.01(+0.30%) |
Oct 19, 2011 | 2.227 | 2.227 | 2.193 | 2.193 | 1,770 | -0.14(-6.00%) |
Oct 17, 2011 | 2.233 | 2.333 | 2.333 | 2.333 | 15,900 | +0.07(+3.24%) |
Oct 14, 2011 | 2.173 | 2.260 | 2.173 | 2.260 | 7,035 | +0.07(+3.35%) |
Oct 13, 2011 | 2.180 | 2.273 | 2.173 | 2.187 | 2,250 | +0.01(+0.31%) |
Oct 12, 2011 | 2.180 | 2.187 | 2.180 | 2.180 | 2,188 | -0.04(-1.83%) |
Oct 11, 2011 | 2.260 | 2.260 | 2.220 | 2.221 | 2,638 | +0.01(+0.63%) |
Oct 10, 2011 | 2.180 | 2.260 | 2.120 | 2.207 | 5,754 | -0.02(-0.90%) |
Oct 07, 2011 | 2.122 | 2.227 | 2.122 | 2.227 | 630 | +0.09(+4.38%) |
Oct 06, 2011 | 2.133 | 2.133 | 2.033 | 2.133 | 4,131 | -0.01(-0.66%) |
Oct 05, 2011 | 2.085 | 2.148 | 2.085 | 2.148 | 1,800 | +0.05(+2.27%) |
Oct 04, 2011 | 2.067 | 2.120 | 2.000 | 2.100 | 23,430 | -0.01(-0.63%) |
Oct 03, 2011 | 2.187 | 2.347 | 1.993 | 2.113 | 22,497 | -0.07(-3.05%) |
Sep 30, 2011 | 2.176 | 2.180 | 2.176 | 2.180 | 900 | +0.10(+4.79%) |
Sep 29, 2011 | 2.033 | 2.080 | 2.027 | 2.080 | 990 | +0.05(+2.63%) |
Sep 28, 2011 | 2.080 | 2.080 | 2.027 | 2.027 | 3,235 | -0.04(-1.94%) |
Sep 27, 2011 | 2.193 | 2.193 | 2.067 | 2.067 | 2,025 | -0.01(-0.64%) |
Sep 26, 2011 | 2.100 | 2.280 | 2.067 | 2.080 | 2,100 | +0.01(+0.32%) |
Sep 23, 2011 | 2.027 | 2.080 | 1.993 | 2.073 | 2,100 | +0.06(+3.07%) |
Sep 22, 2011 | 2.100 | 2.133 | 2.000 | 2.012 | 9,910 | -0.14(-6.49%) |
Sep 21, 2011 | 2.247 | 2.253 | 2.133 | 2.151 | 39,882 | -0.08(-3.67%) |
Sep 20, 2011 | 2.267 | 2.300 | 2.233 | 2.233 | 3,768 | -0.05(-1.99%) |
Sep 19, 2011 | 2.240 | 2.279 | 2.220 | 2.279 | 1,482 | -0.09(-3.72%) |
Sep 16, 2011 | 2.247 | 2.367 | 2.247 | 2.367 | 3,669 | +0.07(+3.20%) |
Sep 15, 2011 | 2.213 | 2.300 | 2.187 | 2.293 | 8,700 | +0.06(+2.69%) |
Sep 14, 2011 | 2.180 | 2.233 | 2.173 | 2.233 | 3,672 | +0.00(+0.00%) |
Sep 13, 2011 | 2.233 | 2.260 | 2.180 | 2.233 | 1,647 | -0.01(-0.30%) |
Sep 12, 2011 | 2.240 | 2.347 | 2.240 | 2.240 | 3,697 | +0.00(+0.00%) |
Sep 09, 2011 | 2.347 | 2.367 | 2.167 | 2.240 | 5,025 | +0.01(+0.60%) |
Sep 07, 2011 | 2.227 | 2.227 | 2.227 | 2.227 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 2.333 | 2.333 | 2.227 | 2.227 | 1,584 | -0.15(-6.18%) |
Sep 02, 2011 | 2.347 | 2.387 | 2.267 | 2.373 | 2,850 | +0.03(+1.42%) |
Sep 01, 2011 | 2.340 | 2.393 | 2.340 | 2.340 | 2,553 | +0.01(+0.29%) |
Aug 31, 2011 | 2.380 | 2.380 | 2.273 | 2.333 | 13,149 | -0.05(-1.96%) |
Aug 30, 2011 | 2.420 | 2.425 | 2.380 | 2.380 | 3,045 | +0.11(+4.69%) |
Aug 29, 2011 | 2.253 | 2.439 | 2.253 | 2.273 | 29,145 | +0.01(+0.29%) |
Aug 26, 2011 | 2.207 | 2.293 | 2.207 | 2.267 | 6,628 | +0.06(+2.72%) |
Aug 25, 2011 | 2.413 | 2.413 | 2.147 | 2.207 | 5,325 | -0.18(-7.54%) |
Aug 24, 2011 | 2.300 | 2.440 | 2.287 | 2.387 | 4,066 | +0.11(+4.68%) |
Aug 23, 2011 | 2.333 | 2.333 | 2.280 | 2.280 | 6,907 | +0.08(+3.64%) |
Aug 22, 2011 | 2.480 | 2.480 | 2.167 | 2.200 | 15,249 | -0.30(-12.00%) |
Aug 19, 2011 | 2.300 | 2.587 | 2.300 | 2.500 | 14,245 | +0.23(+10.29%) |
Aug 18, 2011 | 2.327 | 2.327 | 2.167 | 2.267 | 20,899 | -0.10(-4.23%) |
Aug 17, 2011 | 2.400 | 2.600 | 2.333 | 2.367 | 55,144 | +0.03(+1.43%) |
Aug 16, 2011 | 2.187 | 2.367 | 2.107 | 2.333 | 45,513 | +0.20(+9.38%) |
Aug 15, 2011 | 2.033 | 2.233 | 2.033 | 2.133 | 59,175 | +0.07(+3.23%) |
Aug 12, 2011 | 2.000 | 2.067 | 2.000 | 2.067 | 786 | +0.07(+3.33%) |
Aug 11, 2011 | 1.999 | 2.093 | 1.900 | 2.000 | 33,106 | +0.01(+0.33%) |
Aug 10, 2011 | 1.613 | 2.033 | 1.613 | 1.993 | 9,613 | +0.31(+18.65%) |
Aug 09, 2011 | 1.667 | 1.720 | 1.513 | 1.680 | 15,270 | -0.05(-2.63%) |
Aug 08, 2011 | 1.780 | 1.967 | 1.725 | 1.725 | 18,708 | -0.09(-4.85%) |
Aug 05, 2011 | 2.000 | 2.000 | 1.813 | 1.813 | 34,398 | -0.19(-9.33%) |
Aug 04, 2011 | 2.087 | 2.087 | 1.893 | 2.000 | 14,370 | -0.08(-3.85%) |
Aug 03, 2011 | 2.000 | 2.100 | 1.974 | 2.080 | 10,650 | +0.08(+4.00%) |
Aug 02, 2011 | 1.927 | 2.090 | 1.913 | 2.000 | 3,750 | +0.09(+4.89%) |
Aug 01, 2011 | 1.973 | 2.027 | 1.907 | 1.907 | 12,795 | -0.10(-4.98%) |
Jul 29, 2011 | 1.967 | 2.100 | 1.953 | 2.007 | 28,275 | -0.03(-1.31%) |
Jul 28, 2011 | 1.980 | 2.067 | 1.900 | 2.033 | 10,575 | +0.04(+2.01%) |
Jul 27, 2011 | 2.073 | 2.073 | 1.993 | 1.993 | 9,982 | -0.01(-0.33%) |
Jul 26, 2011 | 1.987 | 2.100 | 1.900 | 2.000 | 18,708 | +0.01(+0.67%) |
Jul 25, 2011 | 1.973 | 1.987 | 1.967 | 1.987 | 11,874 | -0.00(-0.20%) |
Jul 22, 2011 | 1.993 | 2.000 | 1.967 | 1.991 | 6,768 | -0.01(-0.47%) |
Jul 21, 2011 | 1.967 | 2.000 | 1.967 | 2.000 | 1,050 | +0.01(+0.67%) |
Jul 20, 2011 | 2.027 | 2.027 | 1.926 | 1.987 | 6,195 | -0.03(-1.55%) |
Jul 19, 2011 | 1.993 | 2.060 | 1.987 | 2.018 | 2,806 | +0.04(+1.92%) |
Jul 18, 2011 | 2.047 | 2.047 | 1.980 | 1.980 | 2,700 | -0.08(-3.88%) |
Jul 15, 2011 | 2.020 | 2.093 | 2.020 | 2.060 | 600 | +0.04(+1.98%) |
Jul 14, 2011 | 2.053 | 2.067 | 2.020 | 2.020 | 1,531 | +0.02(+1.00%) |
Jul 12, 2011 | 1.947 | 2.000 | 2.000 | 2.000 | 5,100 | +0.03(+1.35%) |
Jul 11, 2011 | 1.973 | 1.973 | 1.973 | 1.973 | 150 | -0.09(-4.21%) |
Jul 08, 2011 | 2.100 | 2.100 | 2.033 | 2.060 | 1,200 | -0.04(-1.73%) |
Jul 07, 2011 | 2.007 | 2.133 | 2.007 | 2.096 | 15,300 | +0.09(+4.47%) |
Jul 06, 2011 | 1.987 | 2.053 | 1.893 | 2.007 | 20,010 | +0.06(+3.08%) |
Jul 05, 2011 | 1.947 | 1.947 | 1.947 | 1.947 | 495 | -0.04(-1.98%) |
Jul 01, 2011 | 1.833 | 1.986 | 1.833 | 1.986 | 4,441 | +0.06(+3.08%) |
Jun 30, 2011 | 1.940 | 1.953 | 1.867 | 1.927 | 20,301 | -0.01(-0.34%) |
Jun 29, 2011 | 1.913 | 1.933 | 1.913 | 1.933 | 6,150 | +0.02(+1.05%) |
Jun 28, 2011 | 1.972 | 1.972 | 1.880 | 1.913 | 2,460 | -0.07(-3.69%) |
Jun 27, 2011 | 1.977 | 1.987 | 1.960 | 1.987 | 982 | +0.03(+1.71%) |
Jun 24, 2011 | 1.967 | 1.967 | 1.953 | 1.953 | 3,207 | -0.01(-0.68%) |
Jun 23, 2011 | 1.953 | 2.093 | 1.953 | 1.967 | 5,433 | -0.03(-1.66%) |
Jun 22, 2011 | 2.007 | 2.113 | 1.953 | 2.000 | 1,650 | -0.01(-0.34%) |
Jun 21, 2011 | 1.960 | 2.133 | 1.960 | 2.007 | 9,627 | +0.01(+0.33%) |
Jun 20, 2011 | 2.000 | 2.120 | 1.893 | 2.000 | 7,432 | -0.13(-6.25%) |
Jun 17, 2011 | 2.107 | 2.133 | 1.903 | 2.133 | 7,317 | +0.01(+0.63%) |
Jun 16, 2011 | 2.107 | 2.120 | 2.007 | 2.120 | 2,985 | +0.01(+0.32%) |
Jun 15, 2011 | 2.000 | 2.133 | 2.000 | 2.113 | 29,302 | +0.11(+5.67%) |
Jun 14, 2011 | 1.953 | 2.073 | 1.947 | 2.000 | 14,385 | +0.05(+2.74%) |
Jun 13, 2011 | 2.067 | 2.067 | 1.947 | 1.947 | 22,533 | -0.07(-3.31%) |
Jun 10, 2011 | 1.960 | 2.020 | 1.933 | 2.013 | 3,000 | +0.08(+4.14%) |
Jun 09, 2011 | 1.887 | 2.027 | 1.887 | 1.933 | 7,050 | +0.04(+2.11%) |
Jun 08, 2011 | 1.907 | 2.060 | 1.893 | 1.893 | 6,750 | +0.01(+0.35%) |
Jun 07, 2011 | 1.887 | 2.060 | 1.887 | 1.887 | 23,559 | +0.01(+0.71%) |
Jun 06, 2011 | 1.933 | 1.933 | 1.873 | 1.873 | 450 | -0.04(-2.09%) |