Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.6500 | 0.6897 | 0.6300 | 0.6850 | 541,472 | +0.08(+13.24%) |
May 23, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6049 | 549,987 | -0.02(-2.44%) |
May 22, 2024 | 0.6028 | 0.6348 | 0.6000 | 0.6200 | 176,297 | -0.00(-0.47%) |
May 21, 2024 | 0.6200 | 0.6481 | 0.6007 | 0.6229 | 131,410 | +0.00(+0.11%) |
May 20, 2024 | 0.6223 | 0.6399 | 0.6102 | 0.6222 | 109,522 | -0.02(-2.78%) |
May 17, 2024 | 0.6550 | 0.6800 | 0.6109 | 0.6400 | 307,573 | -0.00(-0.30%) |
May 16, 2024 | 0.6090 | 0.6600 | 0.6090 | 0.6419 | 622,026 | +0.02(+4.04%) |
May 15, 2024 | 0.6400 | 0.6600 | 0.6000 | 0.6170 | 454,643 | -0.03(-4.33%) |
May 14, 2024 | 0.6327 | 0.6510 | 0.6220 | 0.6449 | 108,909 | +0.02(+3.68%) |
May 13, 2024 | 0.6310 | 0.6497 | 0.6220 | 0.6220 | 71,914 | -0.03(-4.60%) |
May 10, 2024 | 0.6900 | 0.6900 | 0.6430 | 0.6520 | 123,838 | -0.03(-4.83%) |
May 09, 2024 | 0.6598 | 0.6936 | 0.6466 | 0.6851 | 158,354 | +0.03(+3.83%) |
May 08, 2024 | 0.6800 | 0.6899 | 0.6598 | 0.6598 | 153,369 | -0.02(-3.34%) |
May 07, 2024 | 0.7200 | 0.7200 | 0.6820 | 0.6826 | 113,612 | -0.04(-4.97%) |
May 06, 2024 | 0.7000 | 0.7200 | 0.6807 | 0.7183 | 232,812 | +0.04(+5.63%) |
May 03, 2024 | 0.6401 | 0.6926 | 0.6401 | 0.6800 | 201,619 | +0.02(+3.01%) |
May 02, 2024 | 0.6700 | 0.6859 | 0.6401 | 0.6601 | 360,096 | -0.01(-1.79%) |
May 01, 2024 | 0.6600 | 0.6996 | 0.6511 | 0.6721 | 303,194 | +0.00(+0.40%) |
Apr 30, 2024 | 0.6514 | 0.6694 | 0.6300 | 0.6694 | 457,440 | +0.03(+4.59%) |
Apr 29, 2024 | 0.6200 | 0.6575 | 0.6009 | 0.6400 | 339,418 | +0.03(+4.64%) |
Apr 26, 2024 | 0.5600 | 0.6216 | 0.5528 | 0.6116 | 582,908 | +0.04(+6.31%) |
Apr 25, 2024 | 0.6193 | 0.6230 | 0.5606 | 0.5753 | 636,133 | -0.04(-6.15%) |
Apr 24, 2024 | 0.6200 | 0.6371 | 0.5908 | 0.6130 | 759,134 | -0.02(-3.74%) |
Apr 23, 2024 | 0.6600 | 0.6800 | 0.6180 | 0.6368 | 423,242 | -0.04(-5.95%) |
Apr 22, 2024 | 0.6300 | 0.6789 | 0.6334 | 0.6771 | 175,961 | +0.02(+3.14%) |
Apr 19, 2024 | 0.6600 | 0.6799 | 0.6305 | 0.6565 | 189,235 | +0.02(+2.56%) |
Apr 18, 2024 | 0.6400 | 0.6649 | 0.6111 | 0.6401 | 305,857 | +0.02(+3.01%) |
Apr 17, 2024 | 0.6398 | 0.6501 | 0.6100 | 0.6214 | 346,713 | -0.02(-2.82%) |
Apr 16, 2024 | 0.6400 | 0.6713 | 0.6200 | 0.6394 | 253,025 | -0.00(-0.11%) |
Apr 15, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.6401 | 654,617 | -0.08(-10.70%) |
Apr 12, 2024 | 0.7000 | 0.7200 | 0.6601 | 0.7168 | 543,229 | +0.02(+2.40%) |
Apr 11, 2024 | 0.7000 | 0.7100 | 0.6500 | 0.7000 | 1,044,909 | -0.04(-4.85%) |
Apr 10, 2024 | 0.7408 | 0.7500 | 0.6600 | 0.7357 | 1,405,871 | +0.03(+3.99%) |
Apr 09, 2024 | 0.7655 | 0.7746 | 0.6900 | 0.7075 | 1,107,375 | -0.05(-7.09%) |
Apr 08, 2024 | 0.8375 | 0.8390 | 0.7500 | 0.7615 | 431,510 | -0.05(-6.08%) |
Apr 05, 2024 | 0.8200 | 0.8230 | 0.8031 | 0.8108 | 342,719 | -0.01(-1.54%) |
Apr 04, 2024 | 0.8450 | 0.8450 | 0.8031 | 0.8235 | 245,443 | -0.00(-0.54%) |
Apr 03, 2024 | 0.8500 | 0.8579 | 0.8010 | 0.8280 | 572,407 | -0.00(-0.17%) |
Apr 02, 2024 | 0.8819 | 0.9305 | 0.8200 | 0.8294 | 730,433 | -0.03(-3.58%) |
Apr 01, 2024 | 0.9500 | 1.100 | 0.8500 | 0.8602 | 2,237,819 | -0.26(-23.20%) |
Mar 28, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 163,193 | +0.01(+0.90%) |
Mar 27, 2024 | 1.090 | 1.120 | 1.060 | 1.110 | 347,058 | +0.08(+7.77%) |
Mar 26, 2024 | 1.180 | 1.180 | 1.000 | 1.030 | 1,847,216 | -0.27(-20.77%) |
Mar 25, 2024 | 1.350 | 1.350 | 1.260 | 1.300 | 467,895 | -0.08(-5.80%) |
Mar 22, 2024 | 1.140 | 1.400 | 1.140 | 1.380 | 661,673 | +0.18(+15.00%) |
Mar 21, 2024 | 1.240 | 1.240 | 1.170 | 1.200 | 139,394 | +0.01(+0.84%) |
Mar 20, 2024 | 1.190 | 1.200 | 1.141 | 1.190 | 167,273 | +0.01(+0.85%) |
Mar 19, 2024 | 1.140 | 1.200 | 1.120 | 1.180 | 222,884 | +0.03(+2.62%) |
Mar 18, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 179,608 | -0.00(-0.01%) |
Mar 15, 2024 | 1.160 | 1.190 | 1.140 | 1.150 | 114,575 | -0.03(-2.54%) |
Mar 14, 2024 | 1.170 | 1.190 | 1.160 | 1.180 | 70,186 | +0.01(+0.85%) |
Mar 13, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 111,965 | +0.02(+1.74%) |
Mar 12, 2024 | 1.170 | 1.170 | 1.120 | 1.150 | 256,011 | +0.01(+0.88%) |
Mar 11, 2024 | 1.190 | 1.200 | 1.130 | 1.140 | 137,531 | -0.04(-3.39%) |
Mar 08, 2024 | 1.230 | 1.240 | 1.120 | 1.180 | 476,995 | -0.06(-4.58%) |
Mar 07, 2024 | 1.280 | 1.280 | 1.230 | 1.237 | 108,713 | -0.03(-2.63%) |
Mar 06, 2024 | 1.360 | 1.370 | 1.210 | 1.270 | 414,287 | -0.06(-4.51%) |
Mar 05, 2024 | 1.360 | 1.382 | 1.312 | 1.330 | 148,406 | -0.02(-1.48%) |
Mar 04, 2024 | 1.370 | 1.430 | 1.320 | 1.350 | 428,788 | +0.02(+1.50%) |
Mar 01, 2024 | 1.340 | 1.440 | 1.300 | 1.330 | 369,717 | +0.00(+0.00%) |
Feb 29, 2024 | 1.320 | 1.360 | 1.266 | 1.330 | 257,607 | +0.01(+0.76%) |
Feb 28, 2024 | 1.280 | 1.350 | 1.250 | 1.320 | 370,075 | +0.09(+7.32%) |
Feb 27, 2024 | 1.260 | 1.270 | 1.180 | 1.230 | 143,987 | -0.03(-2.38%) |
Feb 26, 2024 | 1.210 | 1.320 | 1.190 | 1.260 | 314,308 | +0.08(+6.78%) |
Feb 23, 2024 | 1.200 | 1.220 | 1.150 | 1.180 | 222,156 | -0.06(-4.84%) |
Feb 22, 2024 | 1.170 | 1.260 | 1.130 | 1.240 | 414,258 | +0.09(+7.83%) |
Feb 21, 2024 | 1.220 | 1.228 | 1.120 | 1.150 | 262,062 | -0.06(-4.96%) |
Feb 20, 2024 | 1.260 | 1.260 | 1.170 | 1.210 | 301,653 | -0.04(-3.20%) |
Feb 16, 2024 | 1.110 | 1.280 | 1.093 | 1.250 | 774,256 | +0.15(+13.12%) |
Feb 15, 2024 | 1.110 | 1.150 | 1.060 | 1.105 | 212,262 | +0.00(+0.45%) |
Feb 14, 2024 | 1.100 | 1.150 | 1.050 | 1.100 | 308,977 | -0.00(-0.45%) |
Feb 13, 2024 | 1.130 | 1.150 | 1.080 | 1.105 | 223,446 | -0.03(-3.07%) |
Feb 12, 2024 | 1.120 | 1.150 | 1.070 | 1.140 | 272,257 | +0.05(+4.59%) |
Feb 09, 2024 | 1.060 | 1.110 | 1.010 | 1.090 | 278,755 | +0.02(+1.87%) |
Feb 08, 2024 | 1.090 | 1.100 | 1.040 | 1.070 | 406,030 | -0.02(-2.28%) |
Feb 07, 2024 | 1.130 | 1.140 | 1.080 | 1.095 | 138,273 | -0.02(-1.35%) |
Feb 06, 2024 | 1.110 | 1.150 | 1.070 | 1.110 | 244,979 | +0.00(+0.00%) |
Feb 05, 2024 | 1.120 | 1.150 | 1.040 | 1.110 | 259,054 | -0.03(-2.63%) |
Feb 02, 2024 | 1.130 | 1.240 | 1.080 | 1.140 | 633,823 | -0.02(-1.72%) |
Feb 01, 2024 | 1.210 | 1.217 | 1.121 | 1.160 | 221,255 | -0.03(-2.52%) |
Jan 31, 2024 | 1.290 | 1.314 | 1.180 | 1.190 | 182,221 | -0.10(-7.75%) |
Jan 30, 2024 | 1.190 | 1.330 | 1.170 | 1.290 | 236,622 | +0.09(+7.50%) |
Jan 29, 2024 | 1.180 | 1.220 | 1.150 | 1.200 | 247,003 | +0.04(+3.45%) |
Jan 26, 2024 | 1.230 | 1.230 | 1.110 | 1.160 | 414,434 | -0.06(-4.77%) |
Jan 25, 2024 | 1.250 | 1.290 | 1.050 | 1.218 | 1,090,924 | +0.02(+1.51%) |
Jan 24, 2024 | 1.370 | 1.380 | 1.150 | 1.200 | 950,552 | -0.17(-12.41%) |
Jan 23, 2024 | 1.350 | 1.390 | 1.330 | 1.370 | 110,436 | -0.02(-1.44%) |
Jan 22, 2024 | 1.340 | 1.390 | 1.340 | 1.390 | 177,979 | +0.03(+2.21%) |
Jan 19, 2024 | 1.400 | 1.420 | 1.320 | 1.360 | 186,511 | +0.01(+0.74%) |
Jan 18, 2024 | 1.370 | 1.400 | 1.330 | 1.350 | 209,983 | -0.02(-1.46%) |
Jan 17, 2024 | 1.410 | 1.410 | 1.340 | 1.370 | 182,187 | -0.01(-0.72%) |
Jan 16, 2024 | 1.400 | 1.412 | 1.340 | 1.380 | 296,600 | -0.03(-2.13%) |
Jan 12, 2024 | 1.440 | 1.520 | 1.380 | 1.410 | 378,755 | -0.03(-1.74%) |
Jan 11, 2024 | 1.520 | 1.520 | 1.410 | 1.435 | 270,068 | -0.07(-4.97%) |
Jan 10, 2024 | 1.540 | 1.541 | 1.485 | 1.510 | 202,449 | -0.03(-1.95%) |
Jan 09, 2024 | 1.550 | 1.580 | 1.540 | 1.540 | 189,818 | -0.01(-0.96%) |
Jan 08, 2024 | 1.510 | 1.580 | 1.480 | 1.555 | 218,655 | +0.05(+3.67%) |
Jan 05, 2024 | 1.490 | 1.528 | 1.450 | 1.500 | 197,737 | +0.02(+1.35%) |
Jan 04, 2024 | 1.470 | 1.510 | 1.460 | 1.480 | 251,343 | -0.01(-0.67%) |
Jan 03, 2024 | 1.550 | 1.550 | 1.470 | 1.490 | 284,767 | -0.04(-2.61%) |
Jan 02, 2024 | 1.570 | 1.590 | 1.530 | 1.530 | 210,540 | -0.04(-2.55%) |
Dec 29, 2023 | 1.530 | 1.600 | 1.530 | 1.570 | 239,030 | +0.01(+0.64%) |
Dec 28, 2023 | 1.600 | 1.640 | 1.540 | 1.560 | 296,328 | -0.04(-2.50%) |
Dec 27, 2023 | 1.560 | 1.630 | 1.550 | 1.600 | 314,834 | -0.01(-0.62%) |
Dec 26, 2023 | 1.580 | 1.630 | 1.550 | 1.610 | 341,946 | -0.00(-0.31%) |
Dec 22, 2023 | 1.660 | 1.679 | 1.600 | 1.615 | 128,385 | -0.04(-2.71%) |
Dec 21, 2023 | 1.590 | 1.670 | 1.590 | 1.660 | 158,676 | +0.08(+5.06%) |
Dec 20, 2023 | 1.700 | 1.700 | 1.560 | 1.580 | 220,836 | -0.11(-6.51%) |
Dec 19, 2023 | 1.560 | 1.695 | 1.560 | 1.690 | 423,314 | +0.14(+9.03%) |
Dec 18, 2023 | 1.650 | 1.650 | 1.520 | 1.550 | 424,427 | -0.04(-2.52%) |
Dec 15, 2023 | 1.650 | 1.660 | 1.590 | 1.590 | 325,463 | -0.06(-3.64%) |
Dec 14, 2023 | 1.720 | 1.770 | 1.620 | 1.650 | 383,532 | -0.08(-4.62%) |
Dec 13, 2023 | 1.730 | 1.750 | 1.645 | 1.730 | 581,491 | +0.00(+0.00%) |
Dec 12, 2023 | 1.700 | 1.810 | 1.651 | 1.730 | 187,811 | +0.04(+2.37%) |
Dec 11, 2023 | 1.740 | 1.815 | 1.590 | 1.690 | 392,133 | -0.09(-5.06%) |
Dec 08, 2023 | 1.710 | 1.890 | 1.700 | 1.780 | 667,228 | +0.07(+4.09%) |
Dec 07, 2023 | 1.690 | 1.750 | 1.640 | 1.710 | 255,123 | +0.06(+3.64%) |
Dec 06, 2023 | 1.580 | 1.690 | 1.580 | 1.650 | 171,808 | +0.07(+4.43%) |
Dec 05, 2023 | 1.610 | 1.630 | 1.560 | 1.580 | 152,568 | -0.03(-1.86%) |
Dec 04, 2023 | 1.520 | 1.625 | 1.500 | 1.610 | 303,843 | +0.09(+5.92%) |
Dec 01, 2023 | 1.450 | 1.540 | 1.440 | 1.520 | 191,707 | +0.07(+4.83%) |
Nov 30, 2023 | 1.470 | 1.480 | 1.370 | 1.450 | 140,989 | +0.01(+0.69%) |
Nov 29, 2023 | 1.450 | 1.470 | 1.400 | 1.440 | 142,073 | +0.01(+0.70%) |
Nov 28, 2023 | 1.530 | 1.530 | 1.375 | 1.430 | 498,112 | -0.03(-2.05%) |
Nov 27, 2023 | 1.590 | 1.590 | 1.430 | 1.460 | 437,280 | -0.03(-2.01%) |
Nov 24, 2023 | 1.520 | 1.545 | 1.490 | 1.490 | 153,208 | -0.03(-1.97%) |
Nov 22, 2023 | 1.570 | 1.570 | 1.490 | 1.520 | 112,460 | +0.00(+0.00%) |
Nov 21, 2023 | 1.600 | 1.665 | 1.510 | 1.520 | 310,688 | -0.18(-10.59%) |
Nov 20, 2023 | 1.630 | 1.715 | 1.610 | 1.700 | 359,309 | +0.01(+0.59%) |
Nov 17, 2023 | 1.920 | 1.930 | 1.640 | 1.690 | 378,075 | -0.17(-9.14%) |
Nov 16, 2023 | 1.700 | 1.890 | 1.680 | 1.860 | 648,018 | +0.17(+10.06%) |
Nov 15, 2023 | 1.530 | 1.730 | 1.510 | 1.690 | 732,174 | +0.15(+9.74%) |
Nov 14, 2023 | 1.420 | 1.540 | 1.400 | 1.540 | 287,119 | +0.13(+9.22%) |
Nov 13, 2023 | 1.380 | 1.430 | 1.380 | 1.410 | 183,113 | -0.02(-1.40%) |
Nov 10, 2023 | 1.460 | 1.512 | 1.390 | 1.430 | 320,955 | -0.05(-3.38%) |
Nov 09, 2023 | 1.480 | 1.530 | 1.440 | 1.480 | 192,956 | +0.02(+1.37%) |
Nov 08, 2023 | 1.550 | 1.550 | 1.460 | 1.460 | 167,091 | -0.04(-2.67%) |
Nov 07, 2023 | 1.570 | 1.570 | 1.440 | 1.500 | 495,146 | -0.06(-3.85%) |
Nov 06, 2023 | 1.650 | 1.650 | 1.490 | 1.560 | 360,994 | -0.07(-4.29%) |
Nov 03, 2023 | 1.610 | 1.660 | 1.590 | 1.630 | 585,450 | +0.06(+3.82%) |
Nov 02, 2023 | 1.540 | 1.620 | 1.530 | 1.570 | 483,482 | +0.04(+2.61%) |
Nov 01, 2023 | 1.540 | 1.540 | 1.440 | 1.530 | 377,443 | +0.03(+2.00%) |
Oct 31, 2023 | 1.360 | 1.560 | 1.320 | 1.500 | 495,753 | +0.17(+12.78%) |
Oct 30, 2023 | 1.310 | 1.334 | 1.260 | 1.330 | 337,838 | +0.02(+1.53%) |
Oct 27, 2023 | 1.340 | 1.360 | 1.250 | 1.310 | 313,336 | -0.03(-2.24%) |
Oct 26, 2023 | 1.320 | 1.380 | 1.320 | 1.340 | 262,244 | +0.02(+1.52%) |
Oct 25, 2023 | 1.360 | 1.380 | 1.300 | 1.320 | 232,038 | -0.05(-3.65%) |
Oct 24, 2023 | 1.330 | 1.380 | 1.330 | 1.370 | 126,386 | +0.04(+3.01%) |
Oct 23, 2023 | 1.340 | 1.360 | 1.290 | 1.330 | 315,851 | -0.03(-2.21%) |
Oct 20, 2023 | 1.410 | 1.450 | 1.350 | 1.360 | 474,715 | -0.07(-4.90%) |
Oct 19, 2023 | 1.430 | 1.450 | 1.401 | 1.430 | 164,281 | +0.00(+0.00%) |
Oct 18, 2023 | 1.460 | 1.470 | 1.420 | 1.430 | 463,915 | -0.04(-2.72%) |
Oct 17, 2023 | 1.530 | 1.580 | 1.430 | 1.470 | 884,749 | -0.08(-5.16%) |
Oct 16, 2023 | 1.610 | 1.600 | 1.530 | 1.550 | 223,466 | -0.05(-3.13%) |
Oct 13, 2023 | 1.540 | 1.610 | 1.500 | 1.600 | 602,212 | +0.06(+3.90%) |
Oct 12, 2023 | 1.600 | 1.680 | 1.500 | 1.540 | 716,067 | +0.04(+2.67%) |
Oct 11, 2023 | 1.610 | 1.650 | 1.480 | 1.500 | 330,781 | -0.12(-7.69%) |
Oct 10, 2023 | 1.550 | 1.660 | 1.550 | 1.625 | 315,665 | +0.06(+4.17%) |
Oct 09, 2023 | 1.400 | 1.600 | 1.340 | 1.560 | 1,168,643 | +0.07(+4.70%) |
Oct 06, 2023 | 1.450 | 1.518 | 1.450 | 1.490 | 363,582 | -0.04(-2.61%) |
Oct 05, 2023 | 1.500 | 1.548 | 1.440 | 1.530 | 392,823 | +0.08(+5.52%) |
Oct 04, 2023 | 1.600 | 1.600 | 1.360 | 1.450 | 1,621,083 | -0.15(-9.38%) |
Oct 03, 2023 | 1.750 | 1.780 | 1.565 | 1.600 | 866,087 | -0.16(-9.09%) |
Oct 02, 2023 | 1.800 | 1.830 | 1.680 | 1.760 | 749,261 | -0.06(-3.30%) |
Sep 29, 2023 | 1.920 | 1.923 | 1.805 | 1.820 | 1,068,869 | -0.15(-7.61%) |
Sep 28, 2023 | 2.030 | 2.030 | 1.860 | 1.970 | 1,070,399 | -0.10(-4.83%) |
Sep 27, 2023 | 1.970 | 2.080 | 1.950 | 2.070 | 780,565 | +0.14(+7.25%) |
Sep 26, 2023 | 1.970 | 1.990 | 1.910 | 1.930 | 614,730 | -0.05(-2.53%) |
Sep 25, 2023 | 2.120 | 1.980 | 1.955 | 1.980 | 641,361 | -0.09(-4.35%) |
Sep 22, 2023 | 1.990 | 2.120 | 1.990 | 2.070 | 458,008 | +0.09(+4.55%) |
Sep 21, 2023 | 2.190 | 2.200 | 1.810 | 1.980 | 2,140,811 | -0.22(-10.00%) |
Sep 20, 2023 | 2.190 | 2.300 | 2.150 | 2.200 | 1,273,277 | -0.04(-1.79%) |
Sep 19, 2023 | 2.000 | 2.250 | 1.980 | 2.240 | 1,798,168 | +0.23(+11.44%) |
Sep 18, 2023 | 1.950 | 2.060 | 1.870 | 2.010 | 1,319,406 | +0.06(+3.08%) |
Sep 15, 2023 | 1.890 | 2.050 | 1.880 | 1.950 | 2,371,355 | +0.19(+10.80%) |
Sep 14, 2023 | 1.680 | 1.790 | 1.660 | 1.760 | 904,224 | +0.10(+6.02%) |
Sep 13, 2023 | 1.980 | 2.000 | 1.650 | 1.660 | 2,529,470 | -0.33(-16.58%) |
Sep 12, 2023 | 1.970 | 2.100 | 1.790 | 1.990 | 3,041,746 | -0.04(-1.97%) |
Sep 11, 2023 | 2.320 | 2.330 | 2.010 | 2.030 | 14,090,942 | -0.06(-2.87%) |
Sep 08, 2023 | 2.190 | 2.230 | 1.900 | 2.090 | 3,037,095 | -0.08(-3.69%) |
Sep 07, 2023 | 2.360 | 2.380 | 2.150 | 2.170 | 1,643,266 | -0.25(-10.33%) |
Sep 06, 2023 | 2.430 | 2.500 | 2.100 | 2.420 | 3,370,699 | -0.03(-1.22%) |
Sep 05, 2023 | 2.020 | 2.530 | 1.990 | 2.450 | 4,560,277 | +0.43(+21.29%) |
Sep 01, 2023 | 1.730 | 2.100 | 1.700 | 2.020 | 3,283,151 | +0.27(+15.43%) |
Aug 31, 2023 | 1.440 | 1.820 | 1.399 | 1.750 | 3,072,258 | +0.36(+25.90%) |
Aug 30, 2023 | 1.440 | 1.450 | 1.280 | 1.390 | 1,247,364 | +0.06(+4.51%) |
Aug 29, 2023 | 1.270 | 1.390 | 1.260 | 1.330 | 646,294 | +0.05(+3.91%) |
Aug 28, 2023 | 1.230 | 1.300 | 1.200 | 1.280 | 1,899,906 | +0.04(+3.23%) |
Aug 25, 2023 | 1.250 | 1.270 | 1.200 | 1.240 | 207,596 | +0.01(+0.73%) |
Aug 24, 2023 | 1.280 | 1.300 | 1.230 | 1.231 | 263,654 | -0.05(-3.83%) |
Aug 23, 2023 | 1.260 | 1.300 | 1.250 | 1.280 | 225,345 | +0.01(+0.79%) |
Aug 22, 2023 | 1.410 | 1.410 | 1.230 | 1.270 | 894,769 | -0.05(-3.79%) |
Aug 21, 2023 | 1.390 | 1.440 | 1.260 | 1.320 | 2,141,451 | -0.05(-3.65%) |
Aug 18, 2023 | 1.390 | 1.430 | 1.350 | 1.370 | 381,086 | +0.00(+0.00%) |
Aug 17, 2023 | 1.460 | 1.488 | 1.300 | 1.370 | 355,907 | -0.12(-8.05%) |
Aug 16, 2023 | 1.500 | 1.500 | 1.460 | 1.490 | 276,856 | +0.00(+0.00%) |
Aug 15, 2023 | 1.480 | 1.500 | 1.438 | 1.490 | 454,019 | -0.01(-0.67%) |
Aug 14, 2023 | 1.470 | 1.510 | 1.430 | 1.500 | 501,323 | +0.02(+1.35%) |
Aug 11, 2023 | 1.500 | 1.530 | 1.450 | 1.480 | 281,229 | -0.03(-1.99%) |
Aug 10, 2023 | 1.540 | 1.560 | 1.510 | 1.510 | 264,820 | -0.02(-1.31%) |
Aug 09, 2023 | 1.600 | 1.600 | 1.520 | 1.530 | 343,623 | +0.00(+0.00%) |
Aug 08, 2023 | 1.540 | 1.550 | 1.480 | 1.530 | 266,433 | -0.02(-1.29%) |
Aug 07, 2023 | 1.580 | 1.600 | 1.520 | 1.550 | 308,819 | -0.02(-1.27%) |
Aug 04, 2023 | 1.560 | 1.600 | 1.541 | 1.570 | 426,743 | +0.01(+0.64%) |
Aug 03, 2023 | 1.510 | 1.570 | 1.510 | 1.560 | 151,354 | +0.04(+2.63%) |
Aug 02, 2023 | 1.590 | 1.590 | 1.500 | 1.520 | 179,327 | -0.05(-3.18%) |
Aug 01, 2023 | 1.540 | 1.620 | 1.520 | 1.570 | 331,442 | +0.03(+1.95%) |
Jul 31, 2023 | 1.450 | 1.550 | 1.430 | 1.540 | 422,659 | +0.11(+7.69%) |
Jul 28, 2023 | 1.280 | 1.460 | 1.280 | 1.430 | 504,290 | +0.12(+9.58%) |
Jul 27, 2023 | 1.450 | 1.450 | 1.290 | 1.305 | 528,658 | -0.07(-4.75%) |
Jul 26, 2023 | 1.490 | 1.490 | 1.330 | 1.370 | 634,473 | -0.12(-8.05%) |
Jul 25, 2023 | 1.580 | 1.580 | 1.260 | 1.490 | 802,028 | -0.05(-3.25%) |
Jul 24, 2023 | 1.640 | 1.640 | 1.520 | 1.540 | 749,529 | -0.09(-5.52%) |
Jul 21, 2023 | 1.640 | 1.650 | 1.590 | 1.630 | 241,359 | +0.01(+0.62%) |
Jul 20, 2023 | 1.610 | 1.640 | 1.580 | 1.620 | 233,412 | -0.00(-0.01%) |
Jul 19, 2023 | 1.650 | 1.660 | 1.600 | 1.620 | 285,523 | -0.04(-2.40%) |
Jul 18, 2023 | 1.710 | 1.710 | 1.600 | 1.660 | 257,095 | -0.01(-0.60%) |
Jul 17, 2023 | 1.660 | 1.700 | 1.630 | 1.670 | 171,827 | +0.00(+0.00%) |
Jul 14, 2023 | 1.680 | 1.690 | 1.600 | 1.670 | 272,915 | -0.02(-1.18%) |
Jul 13, 2023 | 1.700 | 1.760 | 1.680 | 1.690 | 315,939 | +0.00(+0.00%) |
Jul 12, 2023 | 1.700 | 1.750 | 1.640 | 1.690 | 273,134 | -0.01(-0.59%) |
Jul 11, 2023 | 1.690 | 1.700 | 1.610 | 1.700 | 159,872 | +0.02(+1.19%) |
Jul 10, 2023 | 1.680 | 1.730 | 1.610 | 1.680 | 273,059 | +0.02(+1.51%) |
Jul 07, 2023 | 1.650 | 1.670 | 1.600 | 1.655 | 95,512 | +0.01(+0.30%) |
Jul 06, 2023 | 1.680 | 1.680 | 1.610 | 1.650 | 141,891 | -0.01(-0.60%) |
Jul 05, 2023 | 1.620 | 1.690 | 1.620 | 1.660 | 195,656 | +0.04(+2.47%) |
Jul 03, 2023 | 1.610 | 1.700 | 1.590 | 1.620 | 243,732 | +0.03(+1.57%) |
Jun 30, 2023 | 1.620 | 1.680 | 1.590 | 1.595 | 283,500 | -0.03(-2.15%) |
Jun 29, 2023 | 1.620 | 1.710 | 1.610 | 1.630 | 286,563 | +0.00(+0.00%) |
Jun 28, 2023 | 1.590 | 1.680 | 1.560 | 1.630 | 285,392 | +0.05(+3.16%) |
Jun 27, 2023 | 1.550 | 1.625 | 1.520 | 1.580 | 281,919 | +0.01(+0.64%) |
Jun 26, 2023 | 1.610 | 1.690 | 1.540 | 1.570 | 517,103 | -0.06(-3.98%) |
Jun 23, 2023 | 1.640 | 1.670 | 1.620 | 1.635 | 144,252 | -0.02(-1.51%) |
Jun 22, 2023 | 1.650 | 1.700 | 1.609 | 1.660 | 238,654 | -0.02(-1.19%) |
Jun 21, 2023 | 1.720 | 1.740 | 1.530 | 1.680 | 592,025 | -0.09(-5.08%) |
Jun 20, 2023 | 1.730 | 1.780 | 1.700 | 1.770 | 532,460 | +0.04(+2.61%) |
Jun 16, 2023 | 1.750 | 1.760 | 1.700 | 1.725 | 154,293 | -0.02(-1.43%) |