Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.70 | 10.84 | 10.58 | 10.65 | 422,670 | -0.05(-0.47%) |
May 05, 2023 | 10.86 | 10.98 | 10.60 | 10.70 | 468,522 | +0.01(+0.09%) |
May 04, 2023 | 10.52 | 10.82 | 10.47 | 10.69 | 519,397 | +0.13(+1.23%) |
May 03, 2023 | 11.12 | 11.21 | 10.38 | 10.56 | 745,810 | -0.65(-5.80%) |
May 02, 2023 | 11.12 | 11.32 | 11.07 | 11.21 | 603,550 | +0.05(+0.45%) |
May 01, 2023 | 11.15 | 11.36 | 11.02 | 11.16 | 398,143 | -0.05(-0.45%) |
Apr 28, 2023 | 10.82 | 11.25 | 10.82 | 11.21 | 410,272 | +0.47(+4.38%) |
Apr 27, 2023 | 10.69 | 10.82 | 10.60 | 10.74 | 343,898 | +0.10(+0.94%) |
Apr 26, 2023 | 10.68 | 10.85 | 10.63 | 10.64 | 391,369 | -0.07(-0.65%) |
Apr 25, 2023 | 10.78 | 10.88 | 10.68 | 10.71 | 336,124 | -0.22(-2.01%) |
Apr 24, 2023 | 11.07 | 11.12 | 10.71 | 10.93 | 344,552 | -0.17(-1.53%) |
Apr 21, 2023 | 10.95 | 11.26 | 10.95 | 11.10 | 408,463 | +0.15(+1.37%) |
Apr 20, 2023 | 11.06 | 11.07 | 10.77 | 10.95 | 340,510 | -0.22(-1.97%) |
Apr 19, 2023 | 11.15 | 11.26 | 11.11 | 11.17 | 279,442 | -0.04(-0.36%) |
Apr 18, 2023 | 11.40 | 11.49 | 11.07 | 11.21 | 308,240 | -0.11(-0.97%) |
Apr 17, 2023 | 11.36 | 11.46 | 11.16 | 11.32 | 269,051 | -0.02(-0.18%) |
Apr 14, 2023 | 11.35 | 11.51 | 11.20 | 11.34 | 267,626 | -0.02(-0.18%) |
Apr 13, 2023 | 11.20 | 11.45 | 11.13 | 11.36 | 356,832 | +0.26(+2.34%) |
Apr 12, 2023 | 11.50 | 11.56 | 11.06 | 11.10 | 365,416 | -0.36(-3.14%) |
Apr 11, 2023 | 11.23 | 11.53 | 11.17 | 11.46 | 365,412 | +0.27(+2.41%) |
Apr 10, 2023 | 10.85 | 11.29 | 10.85 | 11.19 | 410,220 | +0.25(+2.29%) |
Apr 06, 2023 | 10.94 | 11.01 | 10.81 | 10.94 | 328,042 | +0.00(+0.00%) |
Apr 05, 2023 | 10.85 | 10.99 | 10.85 | 10.94 | 320,122 | +0.03(+0.27%) |
Apr 04, 2023 | 11.09 | 11.19 | 10.81 | 10.91 | 391,304 | -0.17(-1.53%) |
Apr 03, 2023 | 11.12 | 11.29 | 10.99 | 11.08 | 556,191 | -0.08(-0.72%) |
Mar 31, 2023 | 11.07 | 11.23 | 11.03 | 11.16 | 455,002 | +0.17(+1.55%) |
Mar 30, 2023 | 11.08 | 11.12 | 10.95 | 10.99 | 315,085 | -0.05(-0.45%) |
Mar 29, 2023 | 10.96 | 11.06 | 10.80 | 11.04 | 410,967 | +0.17(+1.56%) |
Mar 28, 2023 | 10.73 | 10.98 | 10.72 | 10.87 | 297,818 | +0.10(+0.93%) |
Mar 27, 2023 | 10.97 | 11.05 | 10.74 | 10.77 | 450,912 | -0.05(-0.46%) |
Mar 24, 2023 | 10.82 | 10.96 | 10.70 | 10.82 | 389,792 | -0.07(-0.64%) |
Mar 23, 2023 | 11.18 | 11.29 | 10.68 | 10.89 | 547,110 | -0.30(-2.68%) |
Mar 22, 2023 | 11.29 | 11.50 | 11.17 | 11.19 | 450,181 | -0.10(-0.89%) |
Mar 21, 2023 | 11.17 | 11.40 | 11.17 | 11.29 | 472,794 | +0.32(+2.92%) |
Mar 20, 2023 | 11.06 | 11.18 | 10.94 | 10.97 | 654,816 | -0.03(-0.27%) |
Mar 17, 2023 | 11.03 | 11.15 | 10.87 | 11.00 | 612,053 | -0.16(-1.43%) |
Mar 16, 2023 | 10.59 | 11.19 | 10.55 | 11.16 | 549,506 | +0.44(+4.10%) |
Mar 15, 2023 | 10.35 | 10.73 | 10.20 | 10.72 | 456,510 | +0.20(+1.90%) |
Mar 14, 2023 | 10.85 | 10.90 | 10.40 | 10.52 | 411,611 | -0.05(-0.47%) |
Mar 13, 2023 | 10.50 | 10.70 | 10.40 | 10.57 | 547,281 | -0.07(-0.66%) |
Mar 10, 2023 | 11.07 | 11.25 | 10.59 | 10.64 | 492,738 | -0.50(-4.49%) |
Mar 09, 2023 | 11.57 | 11.60 | 11.12 | 11.14 | 353,415 | -0.42(-3.63%) |
Mar 08, 2023 | 11.52 | 11.64 | 11.39 | 11.56 | 379,736 | +0.02(+0.17%) |
Mar 07, 2023 | 11.51 | 11.70 | 11.25 | 11.54 | 409,270 | +0.06(+0.52%) |
Mar 06, 2023 | 11.80 | 11.92 | 11.34 | 11.48 | 661,769 | -0.29(-2.46%) |
Mar 03, 2023 | 12.07 | 12.12 | 11.76 | 11.77 | 402,272 | -0.26(-2.16%) |
Mar 02, 2023 | 11.78 | 12.11 | 11.66 | 12.03 | 498,542 | +0.24(+2.04%) |
Mar 01, 2023 | 11.78 | 11.93 | 11.63 | 11.79 | 592,648 | +0.12(+1.03%) |
Feb 28, 2023 | 11.88 | 11.98 | 11.60 | 11.67 | 788,643 | -0.19(-1.60%) |
Feb 27, 2023 | 11.92 | 12.14 | 11.76 | 11.86 | 877,995 | +0.02(+0.17%) |
Feb 24, 2023 | 12.06 | 12.14 | 11.81 | 11.84 | 552,391 | -0.37(-3.03%) |
Feb 23, 2023 | 12.48 | 12.58 | 12.16 | 12.21 | 492,140 | -0.23(-1.85%) |
Feb 22, 2023 | 12.32 | 12.56 | 12.16 | 12.44 | 576,339 | +0.16(+1.30%) |
Feb 21, 2023 | 12.29 | 12.48 | 12.14 | 12.28 | 625,093 | -0.19(-1.52%) |
Feb 17, 2023 | 12.77 | 12.85 | 12.36 | 12.47 | 671,023 | -0.27(-2.12%) |
Feb 16, 2023 | 12.32 | 12.98 | 12.16 | 12.74 | 893,475 | +0.34(+2.74%) |
Feb 15, 2023 | 12.15 | 12.50 | 12.03 | 12.40 | 853,175 | +0.20(+1.64%) |
Feb 14, 2023 | 12.86 | 13.00 | 11.93 | 12.20 | 1,027,028 | +0.06(+0.49%) |
Feb 13, 2023 | 12.04 | 12.28 | 11.94 | 12.14 | 626,750 | +0.10(+0.83%) |
Feb 10, 2023 | 12.03 | 12.14 | 11.88 | 12.04 | 630,007 | -0.04(-0.33%) |
Feb 09, 2023 | 12.78 | 12.81 | 12.08 | 12.08 | 606,345 | -0.54(-4.28%) |
Feb 08, 2023 | 12.98 | 12.98 | 12.52 | 12.62 | 517,214 | -0.28(-2.17%) |
Feb 07, 2023 | 12.66 | 12.92 | 12.51 | 12.90 | 522,575 | +0.19(+1.49%) |
Feb 06, 2023 | 12.46 | 12.78 | 12.37 | 12.71 | 598,635 | +0.21(+1.68%) |
Feb 03, 2023 | 12.32 | 12.57 | 12.30 | 12.50 | 474,888 | +0.02(+0.16%) |
Feb 02, 2023 | 12.01 | 12.65 | 11.98 | 12.48 | 833,030 | +0.56(+4.70%) |
Feb 01, 2023 | 12.01 | 12.03 | 11.56 | 11.92 | 810,369 | -0.10(-0.83%) |
Jan 31, 2023 | 11.90 | 12.07 | 11.88 | 12.02 | 513,791 | +0.11(+0.92%) |
Jan 30, 2023 | 12.04 | 12.09 | 11.84 | 11.91 | 577,416 | -0.17(-1.41%) |
Jan 27, 2023 | 11.96 | 12.10 | 11.88 | 12.08 | 437,805 | +0.15(+1.26%) |
Jan 26, 2023 | 12.02 | 12.12 | 11.73 | 11.93 | 507,672 | -0.03(-0.25%) |
Jan 25, 2023 | 11.59 | 12.09 | 11.45 | 11.96 | 760,971 | +0.29(+2.49%) |
Jan 24, 2023 | 12.48 | 12.50 | 11.67 | 11.67 | 494,902 | -0.76(-6.11%) |
Jan 23, 2023 | 12.26 | 12.47 | 12.26 | 12.43 | 385,002 | +0.13(+1.06%) |
Jan 20, 2023 | 12.08 | 12.30 | 11.96 | 12.30 | 523,807 | +0.32(+2.67%) |
Jan 19, 2023 | 12.00 | 12.09 | 11.86 | 11.98 | 491,758 | -0.05(-0.42%) |
Jan 18, 2023 | 12.17 | 12.31 | 11.99 | 12.03 | 364,155 | -0.06(-0.50%) |
Jan 17, 2023 | 12.02 | 12.25 | 11.99 | 12.09 | 600,552 | -0.04(-0.33%) |
Jan 13, 2023 | 11.92 | 12.19 | 11.88 | 12.13 | 557,864 | +0.08(+0.66%) |
Jan 12, 2023 | 11.88 | 12.29 | 11.80 | 12.05 | 701,271 | +0.36(+3.08%) |
Jan 11, 2023 | 11.63 | 11.95 | 11.50 | 11.69 | 660,710 | +0.13(+1.12%) |
Jan 10, 2023 | 11.29 | 11.59 | 11.26 | 11.56 | 1,030,545 | +0.23(+2.03%) |
Jan 09, 2023 | 10.78 | 11.43 | 10.70 | 11.33 | 1,283,944 | +0.68(+6.38%) |
Jan 06, 2023 | 10.21 | 10.69 | 10.19 | 10.65 | 1,236,435 | +0.47(+4.62%) |
Jan 05, 2023 | 9.990 | 10.27 | 9.860 | 10.18 | 866,810 | +0.08(+0.79%) |
Jan 04, 2023 | 9.610 | 10.12 | 9.460 | 10.10 | 1,071,421 | +0.58(+6.09%) |
Jan 03, 2023 | 9.320 | 9.540 | 9.200 | 9.520 | 660,172 | +0.31(+3.37%) |
Dec 30, 2022 | 9.140 | 9.320 | 9.070 | 9.210 | 668,933 | -0.01(-0.11%) |
Dec 29, 2022 | 9.080 | 9.255 | 8.960 | 9.220 | 610,616 | +0.22(+2.44%) |
Dec 28, 2022 | 9.120 | 9.180 | 8.875 | 9.000 | 772,226 | -0.10(-1.10%) |
Dec 27, 2022 | 8.900 | 9.185 | 8.820 | 9.100 | 947,347 | +0.21(+2.36%) |
Dec 23, 2022 | 9.060 | 9.130 | 8.825 | 8.890 | 878,178 | -0.17(-1.88%) |
Dec 22, 2022 | 8.930 | 9.080 | 8.720 | 9.060 | 1,132,974 | +0.08(+0.89%) |
Dec 21, 2022 | 9.200 | 9.300 | 8.660 | 8.980 | 1,181,779 | -0.42(-4.47%) |
Dec 20, 2022 | 9.730 | 9.825 | 9.340 | 9.400 | 672,335 | -0.37(-3.79%) |
Dec 19, 2022 | 9.990 | 10.09 | 9.720 | 9.770 | 657,415 | -0.21(-2.10%) |
Dec 16, 2022 | 10.08 | 10.16 | 9.930 | 9.980 | 876,834 | -0.21(-2.06%) |
Dec 15, 2022 | 10.29 | 10.36 | 10.07 | 10.19 | 891,063 | -0.24(-2.30%) |
Dec 14, 2022 | 10.20 | 10.68 | 10.20 | 10.43 | 964,623 | +0.25(+2.46%) |
Dec 13, 2022 | 10.78 | 10.78 | 10.11 | 10.18 | 946,249 | -0.27(-2.58%) |
Dec 12, 2022 | 10.35 | 10.49 | 10.23 | 10.45 | 851,393 | +0.05(+0.48%) |
Dec 09, 2022 | 10.66 | 10.77 | 10.40 | 10.40 | 720,643 | -0.37(-3.44%) |
Dec 08, 2022 | 10.63 | 10.78 | 10.53 | 10.77 | 850,575 | +0.23(+2.18%) |
Dec 07, 2022 | 10.88 | 10.94 | 10.52 | 10.54 | 651,591 | -0.40(-3.66%) |
Dec 06, 2022 | 11.08 | 11.12 | 10.89 | 10.94 | 709,767 | -0.07(-0.64%) |
Dec 05, 2022 | 11.50 | 11.56 | 10.90 | 11.01 | 1,085,303 | -0.55(-4.76%) |
Dec 02, 2022 | 12.36 | 12.36 | 11.51 | 11.56 | 1,031,561 | -0.97(-7.74%) |
Dec 01, 2022 | 12.65 | 12.81 | 12.50 | 12.53 | 760,344 | -0.01(-0.08%) |
Nov 30, 2022 | 12.67 | 12.67 | 12.41 | 12.54 | 860,124 | -0.06(-0.48%) |
Nov 29, 2022 | 12.52 | 12.66 | 12.19 | 12.60 | 1,091,991 | +0.08(+0.64%) |
Nov 28, 2022 | 12.34 | 12.61 | 12.34 | 12.52 | 806,425 | +0.12(+0.97%) |
Nov 25, 2022 | 12.20 | 12.47 | 12.19 | 12.40 | 434,047 | +0.14(+1.14%) |
Nov 23, 2022 | 12.23 | 12.34 | 12.15 | 12.26 | 597,720 | +0.04(+0.33%) |
Nov 22, 2022 | 12.38 | 12.42 | 12.03 | 12.22 | 646,442 | -0.11(-0.89%) |
Nov 21, 2022 | 12.37 | 12.52 | 12.17 | 12.33 | 832,946 | -0.04(-0.32%) |
Nov 18, 2022 | 12.67 | 12.72 | 12.12 | 12.37 | 894,289 | -0.11(-0.88%) |
Nov 17, 2022 | 12.76 | 13.08 | 12.44 | 12.48 | 1,347,459 | -0.41(-3.18%) |
Nov 16, 2022 | 12.95 | 13.03 | 12.49 | 12.89 | 1,119,234 | -0.15(-1.15%) |
Nov 15, 2022 | 12.49 | 13.12 | 12.49 | 13.04 | 1,040,408 | +0.61(+4.91%) |
Nov 14, 2022 | 12.58 | 12.68 | 12.41 | 12.43 | 523,612 | -0.23(-1.82%) |
Nov 11, 2022 | 12.74 | 12.88 | 12.54 | 12.66 | 657,276 | -0.09(-0.71%) |
Nov 10, 2022 | 11.95 | 12.75 | 11.92 | 12.75 | 1,039,412 | +1.14(+9.82%) |
Nov 09, 2022 | 11.72 | 11.81 | 11.56 | 11.61 | 960,078 | -0.30(-2.52%) |
Nov 08, 2022 | 11.90 | 12.03 | 11.79 | 11.91 | 566,716 | +0.01(+0.08%) |
Nov 07, 2022 | 11.76 | 12.01 | 11.52 | 11.90 | 671,348 | +0.12(+1.02%) |
Nov 04, 2022 | 11.63 | 11.81 | 11.33 | 11.78 | 924,739 | +0.25(+2.17%) |
Nov 03, 2022 | 11.46 | 11.73 | 11.33 | 11.53 | 941,754 | -0.09(-0.77%) |
Nov 02, 2022 | 11.95 | 12.11 | 11.26 | 11.62 | 1,113,778 | +0.40(+3.57%) |
Nov 01, 2022 | 11.41 | 11.51 | 11.16 | 11.22 | 635,252 | -0.11(-0.97%) |
Oct 31, 2022 | 11.41 | 11.57 | 11.31 | 11.33 | 437,771 | -0.03(-0.26%) |
Oct 28, 2022 | 11.17 | 11.42 | 10.98 | 11.36 | 777,659 | +0.20(+1.79%) |
Oct 27, 2022 | 10.96 | 11.33 | 10.96 | 11.16 | 408,912 | +0.34(+3.14%) |
Oct 26, 2022 | 10.77 | 11.09 | 10.73 | 10.82 | 444,714 | +0.10(+0.93%) |
Oct 25, 2022 | 10.12 | 10.78 | 10.12 | 10.72 | 618,980 | +0.60(+5.93%) |
Oct 24, 2022 | 10.20 | 10.40 | 10.02 | 10.12 | 359,593 | -0.09(-0.88%) |
Oct 21, 2022 | 10.09 | 10.25 | 10.00 | 10.21 | 303,956 | +0.17(+1.69%) |
Oct 20, 2022 | 10.06 | 10.26 | 9.990 | 10.04 | 315,005 | +0.00(+0.00%) |
Oct 19, 2022 | 10.10 | 10.26 | 9.925 | 10.04 | 345,544 | -0.14(-1.38%) |
Oct 18, 2022 | 10.19 | 10.34 | 10.05 | 10.18 | 387,113 | +0.18(+1.80%) |
Oct 17, 2022 | 9.880 | 10.08 | 9.850 | 10.00 | 495,304 | +0.27(+2.77%) |
Oct 14, 2022 | 9.870 | 9.980 | 9.645 | 9.730 | 432,417 | -0.07(-0.71%) |
Oct 13, 2022 | 9.700 | 9.890 | 9.548 | 9.800 | 447,909 | -0.06(-0.61%) |
Oct 12, 2022 | 9.640 | 9.915 | 9.540 | 9.860 | 554,782 | +0.20(+2.07%) |
Oct 11, 2022 | 9.500 | 9.740 | 9.310 | 9.660 | 361,233 | +0.12(+1.26%) |
Oct 10, 2022 | 9.670 | 9.730 | 9.420 | 9.540 | 310,418 | -0.12(-1.24%) |
Oct 07, 2022 | 9.650 | 9.760 | 9.470 | 9.660 | 546,586 | -0.14(-1.43%) |
Oct 06, 2022 | 10.06 | 10.19 | 9.780 | 9.800 | 341,355 | -0.28(-2.78%) |
Oct 05, 2022 | 9.680 | 10.14 | 9.680 | 10.08 | 442,830 | +0.21(+2.13%) |
Oct 04, 2022 | 9.650 | 9.870 | 9.650 | 9.870 | 618,404 | +0.45(+4.78%) |
Oct 03, 2022 | 9.510 | 9.510 | 9.200 | 9.420 | 693,171 | +0.01(+0.11%) |
Sep 30, 2022 | 9.390 | 9.550 | 9.320 | 9.410 | 426,273 | -0.08(-0.84%) |
Sep 29, 2022 | 9.570 | 9.605 | 9.340 | 9.490 | 534,769 | -0.25(-2.57%) |
Sep 28, 2022 | 9.670 | 9.835 | 9.530 | 9.740 | 408,543 | +0.12(+1.25%) |
Sep 27, 2022 | 9.580 | 9.920 | 9.520 | 9.620 | 559,923 | +0.22(+2.34%) |
Sep 26, 2022 | 9.550 | 9.750 | 9.385 | 9.400 | 481,707 | -0.17(-1.78%) |
Sep 23, 2022 | 9.690 | 9.810 | 9.450 | 9.570 | 497,729 | -0.22(-2.25%) |
Sep 22, 2022 | 10.15 | 10.18 | 9.670 | 9.790 | 619,483 | -0.39(-3.83%) |
Sep 21, 2022 | 10.24 | 10.54 | 10.17 | 10.18 | 520,421 | -0.04(-0.39%) |
Sep 20, 2022 | 10.16 | 10.34 | 10.03 | 10.22 | 458,799 | -0.04(-0.44%) |
Sep 19, 2022 | 10.03 | 10.38 | 9.970 | 10.27 | 477,639 | +0.10(+0.93%) |
Sep 16, 2022 | 10.04 | 10.20 | 9.752 | 10.17 | 1,562,630 | +0.13(+1.29%) |
Sep 15, 2022 | 10.09 | 10.52 | 10.02 | 10.04 | 1,081,995 | -0.10(-0.99%) |
Sep 14, 2022 | 10.20 | 10.41 | 9.970 | 10.14 | 570,721 | -0.06(-0.59%) |
Sep 13, 2022 | 10.27 | 10.38 | 10.15 | 10.20 | 470,824 | -0.37(-3.50%) |
Sep 12, 2022 | 10.35 | 10.59 | 10.30 | 10.57 | 640,941 | +0.31(+3.02%) |
Sep 09, 2022 | 10.01 | 10.30 | 9.920 | 10.26 | 502,169 | +0.35(+3.53%) |
Sep 08, 2022 | 9.680 | 9.957 | 9.670 | 9.910 | 455,090 | +0.14(+1.43%) |
Sep 07, 2022 | 9.300 | 9.800 | 9.300 | 9.770 | 545,998 | +0.44(+4.72%) |
Sep 06, 2022 | 9.610 | 9.660 | 9.230 | 9.330 | 636,729 | -0.28(-2.91%) |
Sep 02, 2022 | 9.720 | 9.720 | 9.470 | 9.610 | 522,154 | +0.05(+0.52%) |
Sep 01, 2022 | 9.350 | 9.580 | 9.185 | 9.560 | 620,451 | +0.11(+1.16%) |
Aug 31, 2022 | 9.720 | 9.790 | 9.415 | 9.450 | 522,722 | -0.26(-2.68%) |
Aug 30, 2022 | 9.910 | 10.02 | 9.700 | 9.710 | 498,477 | -0.18(-1.82%) |
Aug 29, 2022 | 9.660 | 9.980 | 9.600 | 9.890 | 621,803 | +0.23(+2.38%) |
Aug 26, 2022 | 10.08 | 10.16 | 9.630 | 9.660 | 451,085 | -0.46(-4.55%) |
Aug 25, 2022 | 10.16 | 10.26 | 10.03 | 10.12 | 498,113 | +0.02(+0.20%) |
Aug 24, 2022 | 10.11 | 10.43 | 10.01 | 10.10 | 794,981 | +0.05(+0.50%) |
Aug 23, 2022 | 9.860 | 10.46 | 9.780 | 10.05 | 1,322,770 | +0.67(+7.14%) |
Aug 22, 2022 | 9.350 | 9.490 | 9.230 | 9.380 | 810,164 | -0.14(-1.47%) |
Aug 19, 2022 | 9.760 | 9.770 | 9.430 | 9.520 | 593,251 | -0.28(-2.86%) |
Aug 18, 2022 | 9.620 | 9.810 | 9.590 | 9.800 | 371,286 | +0.10(+1.03%) |
Aug 17, 2022 | 9.750 | 9.790 | 9.605 | 9.700 | 384,925 | -0.17(-1.72%) |
Aug 16, 2022 | 9.850 | 10.00 | 9.790 | 9.870 | 377,318 | +0.00(+0.00%) |
Aug 15, 2022 | 9.840 | 10.09 | 9.840 | 9.870 | 459,360 | -0.03(-0.30%) |
Aug 12, 2022 | 10.00 | 10.03 | 9.725 | 9.900 | 452,014 | -0.07(-0.70%) |
Aug 11, 2022 | 10.14 | 10.23 | 9.910 | 9.970 | 735,353 | -0.08(-0.80%) |
Aug 10, 2022 | 9.710 | 10.16 | 9.710 | 10.05 | 1,000,086 | +0.49(+5.07%) |
Aug 09, 2022 | 9.720 | 9.750 | 9.500 | 9.565 | 478,204 | -0.17(-1.70%) |
Aug 08, 2022 | 9.450 | 9.870 | 9.450 | 9.730 | 739,530 | +0.31(+3.29%) |
Aug 05, 2022 | 9.620 | 9.810 | 9.385 | 9.420 | 589,770 | -0.36(-3.68%) |
Aug 04, 2022 | 10.05 | 10.09 | 9.740 | 9.780 | 727,328 | -0.33(-3.26%) |
Aug 03, 2022 | 9.440 | 10.13 | 9.260 | 10.11 | 1,118,681 | +0.64(+6.76%) |
Aug 02, 2022 | 9.310 | 9.480 | 9.170 | 9.470 | 650,772 | +0.12(+1.28%) |
Aug 01, 2022 | 9.690 | 9.740 | 9.340 | 9.350 | 1,101,176 | -0.36(-3.71%) |
Jul 29, 2022 | 9.570 | 9.750 | 9.310 | 9.710 | 985,813 | +0.14(+1.46%) |
Jul 28, 2022 | 9.140 | 9.660 | 9.040 | 9.570 | 2,787,956 | +0.42(+4.59%) |
Jul 27, 2022 | 8.730 | 9.220 | 8.730 | 9.150 | 2,394,630 | +0.57(+6.64%) |
Jul 26, 2022 | 9.100 | 9.130 | 8.570 | 8.580 | 1,221,154 | -0.61(-6.64%) |
Jul 25, 2022 | 9.380 | 9.450 | 9.060 | 9.190 | 492,929 | -0.12(-1.29%) |
Jul 22, 2022 | 9.490 | 9.708 | 9.160 | 9.310 | 399,606 | -0.14(-1.48%) |
Jul 21, 2022 | 9.220 | 9.450 | 9.090 | 9.450 | 654,845 | +0.10(+1.07%) |
Jul 20, 2022 | 9.240 | 9.420 | 9.160 | 9.350 | 400,006 | +0.12(+1.30%) |
Jul 19, 2022 | 9.010 | 9.240 | 9.010 | 9.230 | 854,946 | +0.40(+4.53%) |
Jul 18, 2022 | 8.980 | 9.080 | 8.810 | 8.830 | 413,491 | -0.06(-0.67%) |
Jul 15, 2022 | 8.990 | 9.070 | 8.805 | 8.890 | 538,962 | +0.09(+1.02%) |
Jul 14, 2022 | 8.730 | 8.860 | 8.710 | 8.800 | 406,636 | -0.08(-0.90%) |
Jul 13, 2022 | 8.730 | 8.970 | 8.680 | 8.880 | 402,532 | +0.01(+0.11%) |
Jul 12, 2022 | 8.890 | 9.100 | 8.820 | 8.870 | 441,524 | +0.02(+0.23%) |
Jul 11, 2022 | 8.960 | 9.150 | 8.800 | 8.850 | 438,701 | -0.21(-2.32%) |
Jul 08, 2022 | 9.120 | 9.280 | 8.990 | 9.060 | 373,640 | -0.07(-0.77%) |
Jul 07, 2022 | 9.090 | 9.260 | 8.995 | 9.130 | 392,919 | +0.12(+1.33%) |
Jul 06, 2022 | 9.340 | 9.430 | 8.910 | 9.010 | 613,575 | -0.27(-2.91%) |
Jul 05, 2022 | 8.890 | 9.300 | 8.755 | 9.280 | 581,214 | +0.21(+2.32%) |
Jul 01, 2022 | 8.680 | 9.070 | 8.680 | 9.070 | 904,478 | +0.39(+4.49%) |
Jun 30, 2022 | 8.820 | 8.890 | 8.620 | 8.680 | 1,028,190 | -0.25(-2.80%) |
Jun 29, 2022 | 8.840 | 8.985 | 8.765 | 8.930 | 1,042,052 | +0.04(+0.45%) |
Jun 28, 2022 | 9.220 | 9.560 | 8.870 | 8.890 | 1,058,313 | -0.24(-2.63%) |
Jun 27, 2022 | 9.280 | 9.410 | 9.100 | 9.130 | 1,053,847 | -0.09(-0.98%) |
Jun 24, 2022 | 8.520 | 9.220 | 8.460 | 9.220 | 1,608,392 | +0.32(+3.60%) |
Jun 23, 2022 | 8.850 | 9.035 | 8.680 | 8.900 | 1,001,690 | +0.06(+0.68%) |
Jun 22, 2022 | 8.730 | 9.025 | 8.730 | 8.840 | 863,385 | +0.06(+0.68%) |
Jun 21, 2022 | 9.020 | 9.130 | 8.760 | 8.780 | 1,036,983 | -0.14(-1.57%) |
Jun 17, 2022 | 8.670 | 9.045 | 8.670 | 8.920 | 1,112,247 | +0.26(+3.00%) |
Jun 16, 2022 | 8.860 | 8.905 | 8.510 | 8.660 | 1,040,851 | -0.42(-4.63%) |
Jun 15, 2022 | 9.060 | 9.270 | 8.990 | 9.080 | 784,135 | +0.08(+0.89%) |
Jun 14, 2022 | 9.140 | 9.220 | 8.960 | 9.000 | 680,225 | -0.14(-1.53%) |
Jun 13, 2022 | 9.650 | 9.710 | 9.120 | 9.140 | 632,654 | -0.75(-7.58%) |
Jun 10, 2022 | 10.07 | 10.19 | 9.815 | 9.890 | 553,652 | -0.34(-3.32%) |
Jun 09, 2022 | 10.50 | 10.50 | 10.17 | 10.23 | 494,099 | -0.31(-2.94%) |
Jun 08, 2022 | 10.32 | 10.65 | 10.29 | 10.54 | 644,218 | +0.20(+1.93%) |
Jun 07, 2022 | 10.23 | 10.37 | 10.11 | 10.34 | 756,887 | +0.05(+0.49%) |
Jun 06, 2022 | 10.31 | 10.36 | 10.08 | 10.29 | 683,451 | +0.06(+0.59%) |
Jun 03, 2022 | 10.42 | 10.49 | 10.20 | 10.23 | 449,808 | -0.32(-3.03%) |
Jun 02, 2022 | 10.43 | 10.59 | 10.38 | 10.55 | 784,449 | +0.14(+1.34%) |