Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 2.422 | 2.422 | 2.422 | 0 | +0.06(+2.61%) | |
May 23, 2017 | 2.360 | 2.360 | 2.360 | 92 | -0.04(-1.66%) | |
May 22, 2017 | 2.520 | 2.530 | 2.400 | 2.400 | 31,080 | -0.04(-1.64%) |
May 19, 2017 | 2.340 | 2.490 | 2.187 | 2.440 | 54,967 | -0.02(-0.81%) |
May 18, 2017 | 2.390 | 2.460 | 2.150 | 2.460 | 42,304 | -0.04(-1.60%) |
May 17, 2017 | 2.380 | 2.500 | 2.380 | 2.500 | 624 | +0.11(+4.60%) |
May 16, 2017 | 2.520 | 2.640 | 2.390 | 2.390 | 26,170 | -0.09(-3.63%) |
May 15, 2017 | 2.500 | 2.550 | 2.220 | 2.480 | 47,122 | +0.01(+0.40%) |
May 12, 2017 | 2.500 | 2.500 | 2.470 | 2.470 | 5,588 | -0.04(-1.59%) |
May 11, 2017 | 2.490 | 2.510 | 2.490 | 2.510 | 7,732 | +0.00(+0.00%) |
May 10, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 920 | -0.04(-1.38%) |
May 09, 2017 | 2.530 | 2.650 | 2.430 | 2.545 | 10,799 | -0.00(-0.20%) |
May 08, 2017 | 2.520 | 2.747 | 2.430 | 2.550 | 17,131 | -0.01(-0.39%) |
May 05, 2017 | 2.580 | 2.580 | 2.560 | 2.560 | 1,022 | -0.09(-3.40%) |
May 04, 2017 | 2.435 | 2.730 | 2.435 | 2.650 | 5,978 | +0.16(+6.32%) |
May 03, 2017 | 2.492 | 2.492 | 2.492 | 2.492 | 125 | -0.10(-3.77%) |
May 02, 2017 | 2.600 | 2.600 | 2.520 | 2.590 | 4,388 | -0.01(-0.38%) |
May 01, 2017 | 2.596 | 2.750 | 2.596 | 2.600 | 3,458 | +0.00(+0.00%) |
Apr 28, 2017 | 2.890 | 2.890 | 2.600 | 2.600 | 20,705 | -0.08(-3.00%) |
Apr 27, 2017 | 2.690 | 2.820 | 2.640 | 2.680 | 1,497 | -0.07(-2.53%) |
Apr 26, 2017 | 3.350 | 3.350 | 2.720 | 2.750 | 37,248 | -0.44(-13.79%) |
Apr 25, 2017 | 2.650 | 3.488 | 2.650 | 3.190 | 148,964 | +0.54(+20.38%) |
Apr 24, 2017 | 2.510 | 2.690 | 2.510 | 2.650 | 20,657 | +0.12(+4.74%) |
Apr 21, 2017 | 2.570 | 2.570 | 2.530 | 2.530 | 484 | +0.01(+0.40%) |
Apr 20, 2017 | 2.415 | 2.650 | 2.410 | 2.520 | 14,399 | -0.05(-1.95%) |
Apr 19, 2017 | 2.601 | 2.605 | 2.420 | 2.570 | 9,495 | +0.06(+2.39%) |
Apr 18, 2017 | 2.560 | 2.600 | 2.480 | 2.510 | 11,205 | -0.18(-6.69%) |
Apr 17, 2017 | 2.570 | 2.690 | 2.410 | 2.690 | 17,336 | +0.08(+2.90%) |
Apr 13, 2017 | 2.570 | 2.621 | 2.570 | 2.614 | 1,498 | +0.03(+1.33%) |
Apr 11, 2017 | 2.580 | 2.580 | 2.580 | 1,892 | -0.03(-1.15%) | |
Apr 10, 2017 | 2.627 | 2.630 | 2.610 | 2.610 | 2,711 | -0.04(-1.51%) |
Apr 07, 2017 | 2.660 | 2.660 | 2.650 | 2.650 | 1,302 | -0.03(-1.03%) |
Apr 06, 2017 | 2.678 | 2.678 | 2.678 | 2.678 | 100 | -0.01(-0.46%) |
Apr 05, 2017 | 2.621 | 2.710 | 2.621 | 2.690 | 2,994 | +0.08(+3.07%) |
Apr 04, 2017 | 2.610 | 2.610 | 2.610 | 2.610 | 157 | -0.04(-1.51%) |
Apr 03, 2017 | 2.640 | 2.653 | 2.610 | 2.650 | 1,294 | +0.00(+0.00%) |
Mar 30, 2017 | 2.650 | 2.650 | 2.650 | 116 | -0.05(-1.78%) | |
Mar 29, 2017 | 2.698 | 2.698 | 2.698 | 2.698 | 4,067 | +0.05(+1.81%) |
Mar 28, 2017 | 2.610 | 2.650 | 2.610 | 2.650 | 578 | -0.03(-1.12%) |
Mar 27, 2017 | 2.680 | 2.680 | 2.680 | 2.680 | 375 | +0.06(+2.29%) |
Mar 24, 2017 | 2.620 | 2.620 | 2.610 | 2.620 | 1,707 | +0.00(+0.00%) |
Mar 23, 2017 | 2.550 | 2.650 | 2.550 | 2.620 | 1,582 | +0.00(+0.00%) |
Mar 21, 2017 | 2.620 | 2.620 | 2.620 | 8 | +0.11(+4.38%) | |
Mar 20, 2017 | 2.540 | 2.566 | 2.510 | 2.510 | 2,346 | -0.03(-1.18%) |
Mar 17, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 214 | +0.00(+0.00%) |
Mar 16, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 314 | +0.00(+0.00%) |
Mar 15, 2017 | 2.596 | 2.600 | 2.540 | 2.540 | 785 | -0.04(-1.55%) |
Mar 14, 2017 | 2.510 | 2.580 | 2.510 | 2.580 | 3,232 | +0.07(+2.79%) |
Mar 13, 2017 | 2.410 | 2.510 | 2.300 | 2.510 | 26,647 | +0.09(+3.72%) |
Mar 10, 2017 | 2.650 | 2.700 | 2.420 | 2.420 | 26,328 | -0.23(-8.68%) |
Mar 09, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 770 | -0.10(-3.64%) |
Mar 08, 2017 | 2.670 | 2.750 | 2.650 | 2.750 | 10,565 | +0.07(+2.61%) |
Mar 07, 2017 | 2.670 | 2.680 | 2.670 | 2.680 | 1,419 | +0.00(+0.00%) |
Mar 06, 2017 | 2.650 | 2.680 | 2.650 | 2.680 | 2,489 | +0.01(+0.25%) |
Mar 03, 2017 | 2.661 | 2.673 | 2.661 | 2.673 | 3,543 | -0.04(-1.48%) |
Mar 02, 2017 | 2.660 | 2.739 | 2.660 | 2.713 | 1,074 | +0.02(+0.87%) |
Mar 01, 2017 | 2.699 | 2.700 | 2.690 | 2.690 | 2,915 | -0.01(-0.37%) |
Feb 28, 2017 | 2.730 | 2.730 | 2.693 | 2.700 | 2,566 | -0.03(-1.10%) |
Feb 27, 2017 | 2.730 | 2.740 | 2.730 | 2.730 | 1,392 | -0.02(-0.73%) |
Feb 24, 2017 | 2.705 | 2.750 | 2.705 | 2.750 | 1,213 | +0.05(+1.75%) |
Feb 23, 2017 | 2.746 | 2.746 | 2.703 | 2.703 | 654 | -0.05(-1.72%) |
Feb 22, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 141 | -0.03(-1.08%) |
Feb 21, 2017 | 2.780 | 2.780 | 2.780 | 2.780 | 2,685 | -0.00(-0.00%) |
Feb 17, 2017 | 2.780 | 2.780 | 2.780 | 0 | -0.03(-1.01%) | |
Feb 16, 2017 | 2.808 | 2.808 | 2.808 | 2.808 | 492 | +0.00(+0.12%) |
Feb 14, 2017 | 2.805 | 2.805 | 2.805 | 100 | +0.10(+3.89%) | |
Feb 13, 2017 | 2.710 | 2.920 | 2.670 | 2.700 | 21,169 | +0.05(+1.88%) |
Feb 10, 2017 | 2.750 | 2.750 | 2.400 | 2.650 | 16,006 | -0.09(-3.22%) |
Feb 08, 2017 | 2.738 | 2.738 | 2.738 | 73 | +0.00(+0.15%) | |
Feb 02, 2017 | 2.734 | 2.734 | 2.734 | 0 | +0.00(+0.15%) | |
Feb 01, 2017 | 2.900 | 2.940 | 2.730 | 2.730 | 1,222 | -0.11(-3.79%) |
Jan 31, 2017 | 2.670 | 2.837 | 2.670 | 2.837 | 1,111 | +0.12(+4.32%) |
Jan 30, 2017 | 2.740 | 2.750 | 2.720 | 2.720 | 6,007 | -0.15(-5.07%) |
Jan 27, 2017 | 2.865 | 2.865 | 2.865 | 2.865 | 158 | +0.10(+3.44%) |
Jan 26, 2017 | 2.779 | 2.779 | 2.750 | 2.770 | 2,562 | +0.04(+1.36%) |
Jan 25, 2017 | 2.733 | 2.733 | 2.733 | 2.733 | 166 | -0.07(-2.40%) |
Jan 24, 2017 | 2.870 | 2.870 | 2.744 | 2.800 | 1,953 | -0.06(-2.09%) |
Jan 23, 2017 | 2.730 | 2.870 | 2.730 | 2.860 | 3,160 | -0.20(-6.54%) |
Jan 18, 2017 | 3.060 | 3.060 | 3.060 | 118 | -0.01(-0.26%) | |
Jan 13, 2017 | 3.068 | 3.068 | 3.068 | 173 | +0.34(+12.55%) | |
Jan 12, 2017 | 2.722 | 2.726 | 2.722 | 2.726 | 768 | -0.09(-3.20%) |
Jan 11, 2017 | 2.850 | 2.880 | 2.750 | 2.816 | 11,324 | +0.10(+3.53%) |
Jan 10, 2017 | 2.860 | 2.860 | 2.720 | 2.720 | 2,876 | -0.15(-5.19%) |
Jan 06, 2017 | 2.869 | 2.869 | 2.869 | 36 | +0.07(+2.46%) | |
Jan 04, 2017 | 2.800 | 2.800 | 2.800 | 88 | -0.06(-2.10%) | |
Jan 03, 2017 | 2.800 | 2.860 | 2.800 | 2.860 | 730 | +0.02(+0.73%) |
Dec 30, 2016 | 2.839 | 2.839 | 2.839 | 0 | -0.01(-0.38%) | |
Dec 28, 2016 | 2.850 | 2.850 | 2.850 | 400 | -0.00(-0.00%) | |
Dec 27, 2016 | 2.851 | 2.851 | 2.850 | 2.850 | 1,334 | -0.05(-1.72%) |
Dec 23, 2016 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
Dec 22, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 598 | -0.04(-1.42%) |
Dec 21, 2016 | 2.800 | 2.891 | 2.800 | 2.891 | 254 | +0.09(+3.25%) |
Dec 20, 2016 | 2.727 | 2.800 | 2.727 | 2.800 | 962 | +0.02(+0.90%) |
Dec 19, 2016 | 2.800 | 2.800 | 2.720 | 2.775 | 1,670 | +0.06(+2.40%) |
Dec 16, 2016 | 2.710 | 2.710 | 2.710 | 2.710 | 322 | -0.11(-3.80%) |
Dec 15, 2016 | 2.817 | 2.817 | 2.817 | 2.817 | 130 | +0.01(+0.25%) |
Dec 14, 2016 | 2.710 | 2.810 | 2.710 | 2.810 | 604 | +0.01(+0.36%) |
Dec 13, 2016 | 2.640 | 2.800 | 2.640 | 2.800 | 1,463 | +0.08(+2.94%) |
Dec 12, 2016 | 2.800 | 2.830 | 2.720 | 2.720 | 13,714 | -0.08(-2.86%) |
Dec 09, 2016 | 3.050 | 3.050 | 2.790 | 2.800 | 9,815 | -0.23(-7.59%) |
Dec 08, 2016 | 3.069 | 3.070 | 3.030 | 3.030 | 1,824 | -0.08(-2.57%) |
Dec 07, 2016 | 3.053 | 3.110 | 3.050 | 3.110 | 3,476 | +0.04(+1.30%) |
Dec 06, 2016 | 3.150 | 3.150 | 3.070 | 3.070 | 1,212 | -0.08(-2.56%) |
Dec 05, 2016 | 3.105 | 3.185 | 3.105 | 3.151 | 2,932 | +0.16(+5.22%) |
Dec 02, 2016 | 2.990 | 2.994 | 2.990 | 2.994 | 728 | +0.00(+0.00%) |
Dec 01, 2016 | 2.990 | 2.994 | 2.990 | 2.994 | 880 | +0.00(+0.05%) |
Nov 30, 2016 | 3.000 | 3.000 | 2.990 | 2.993 | 4,169 | -0.04(-1.22%) |
Nov 22, 2016 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 3.090 | 3.090 | 3.020 | 3.030 | 1,809 | +0.01(+0.19%) |
Nov 18, 2016 | 3.024 | 3.024 | 3.024 | 3.024 | 276 | -0.09(-2.86%) |
Nov 17, 2016 | 3.020 | 3.060 | 3.020 | 3.113 | 1,629 | +0.06(+2.07%) |
Nov 16, 2016 | 3.053 | 3.055 | 3.050 | 3.050 | 722 | +0.03(+0.99%) |
Nov 15, 2016 | 3.030 | 3.030 | 3.020 | 3.020 | 892 | -0.17(-5.34%) |
Nov 14, 2016 | 3.030 | 3.190 | 3.020 | 3.190 | 4,450 | +0.13(+4.15%) |
Nov 08, 2016 | 3.063 | 3.063 | 3.063 | 11 | -0.15(-4.58%) | |
Nov 04, 2016 | 3.210 | 3.210 | 3.210 | 82 | +0.00(+0.00%) | |
Nov 03, 2016 | 3.204 | 3.310 | 3.204 | 3.210 | 4,874 | -0.12(-3.60%) |
Nov 01, 2016 | 3.330 | 3.330 | 3.330 | 12 | -0.16(-4.58%) | |
Oct 26, 2016 | 3.490 | 3.490 | 3.490 | 0 | -0.01(-0.29%) | |
Oct 25, 2016 | 3.510 | 3.540 | 3.477 | 3.500 | 15,749 | +0.21(+6.39%) |
Oct 24, 2016 | 3.240 | 3.290 | 3.240 | 3.290 | 4,741 | +0.14(+4.44%) |
Oct 20, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 42 | +0.00(+0.00%) |
Oct 19, 2016 | 3.020 | 3.150 | 3.020 | 3.150 | 2,495 | -0.10(-3.08%) |
Oct 18, 2016 | 3.130 | 3.250 | 3.120 | 3.250 | 9,383 | +0.00(+0.00%) |
Oct 17, 2016 | 3.020 | 3.250 | 3.020 | 3.250 | 674 | +0.06(+1.88%) |
Oct 14, 2016 | 3.190 | 3.190 | 3.190 | 3.190 | 159 | -0.02(-0.62%) |
Oct 13, 2016 | 3.080 | 3.220 | 3.080 | 3.210 | 5,164 | +0.06(+1.90%) |
Oct 11, 2016 | 3.140 | 3.150 | 3.150 | 3.150 | 20 | +0.02(+0.78%) |
Oct 10, 2016 | 3.072 | 3.126 | 3.072 | 3.126 | 2,257 | +0.06(+1.81%) |
Oct 07, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 164 | +0.07(+2.33%) |
Oct 06, 2016 | 3.000 | 3.001 | 3.000 | 3.000 | 705 | +0.00(+0.00%) |
Oct 05, 2016 | 3.000 | 3.010 | 2.970 | 3.000 | 2,832 | +0.00(+0.00%) |
Oct 04, 2016 | 3.000 | 3.030 | 3.000 | 3.000 | 1,828 | +0.00(+0.00%) |
Oct 03, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 853 | -0.01(-0.33%) |
Sep 30, 2016 | 3.010 | 3.060 | 3.000 | 3.010 | 2,653 | +0.04(+1.35%) |
Sep 29, 2016 | 3.010 | 3.020 | 2.970 | 2.970 | 2,533 | -0.10(-3.26%) |
Sep 28, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 79 | +0.00(+0.00%) |
Sep 27, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 36 | +0.00(+0.00%) |
Sep 26, 2016 | 3.034 | 3.070 | 3.034 | 3.070 | 454 | +0.05(+1.66%) |
Sep 23, 2016 | 3.040 | 3.040 | 3.020 | 3.020 | 553 | -0.09(-2.89%) |
Sep 22, 2016 | 3.020 | 3.110 | 3.020 | 3.110 | 2,522 | +0.07(+2.30%) |
Sep 20, 2016 | 3.020 | 3.040 | 3.040 | 3.040 | 329 | +0.02(+0.66%) |
Sep 19, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 1,034 | -0.10(-3.21%) |
Sep 16, 2016 | 3.020 | 3.120 | 3.020 | 3.120 | 1,358 | +0.04(+1.40%) |
Sep 15, 2016 | 3.053 | 3.077 | 3.053 | 3.077 | 800 | +0.06(+1.88%) |
Sep 14, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 117 | +0.00(+0.00%) |
Sep 13, 2016 | 3.030 | 3.030 | 3.020 | 3.020 | 1,355 | +0.00(+0.00%) |
Sep 12, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 317 | -0.01(-0.33%) |
Sep 09, 2016 | 3.030 | 3.050 | 3.020 | 3.030 | 758 | -0.01(-0.33%) |
Sep 08, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 127 | -0.04(-1.30%) |
Sep 07, 2016 | 3.120 | 3.140 | 3.080 | 3.080 | 1,458 | +0.04(+1.32%) |
Sep 06, 2016 | 3.090 | 3.090 | 3.030 | 3.040 | 840 | -0.04(-1.30%) |
Sep 02, 2016 | 3.030 | 3.080 | 3.080 | 3.080 | 1,700 | +0.04(+1.32%) |
Sep 01, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 222 | -0.09(-2.88%) |
Aug 30, 2016 | 3.130 | 3.130 | 3.130 | 3.130 | 1 | -0.02(-0.72%) |
Aug 29, 2016 | 3.180 | 3.180 | 3.153 | 3.153 | 4,986 | +0.14(+4.74%) |
Aug 26, 2016 | 2.960 | 3.010 | 2.960 | 3.010 | 4,272 | +0.12(+4.15%) |
Aug 24, 2016 | 3.000 | 2.890 | 2.890 | 2.890 | 60 | -0.11(-3.66%) |
Aug 23, 2016 | 2.790 | 3.000 | 2.790 | 3.000 | 708 | +0.22(+7.91%) |
Aug 22, 2016 | 2.860 | 2.890 | 2.750 | 2.780 | 11,664 | -0.12(-4.14%) |
Aug 19, 2016 | 2.940 | 3.000 | 2.750 | 2.900 | 3,992 | +0.00(+0.00%) |
Aug 18, 2016 | 2.900 | 2.950 | 2.900 | 2.900 | 1,430 | +0.00(+0.00%) |
Aug 17, 2016 | 3.010 | 3.010 | 2.900 | 2.900 | 1,442 | -0.05(-1.69%) |
Aug 16, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 112 | +0.00(+0.00%) |
Aug 15, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Aug 12, 2016 | 2.985 | 2.985 | 2.950 | 2.950 | 504 | +0.00(+0.00%) |
Aug 11, 2016 | 2.972 | 2.972 | 2.950 | 2.950 | 400 | -0.05(-1.67%) |
Aug 10, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 136 | +0.00(+0.00%) |
Aug 09, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.09(+3.09%) |
Aug 08, 2016 | 2.910 | 3.010 | 2.900 | 2.910 | 10,849 | -0.01(-0.34%) |
Aug 05, 2016 | 2.960 | 3.000 | 2.910 | 2.920 | 11,531 | -0.02(-0.68%) |
Aug 04, 2016 | 3.000 | 3.010 | 2.940 | 2.940 | 1,858 | -0.01(-0.34%) |
Aug 03, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 101 | -0.04(-1.34%) |
Aug 02, 2016 | 2.950 | 2.990 | 2.950 | 2.990 | 210 | +0.00(+0.00%) |
Aug 01, 2016 | 3.010 | 3.010 | 2.990 | 2.990 | 1,007 | +0.00(+0.00%) |
Jul 29, 2016 | 2.920 | 2.990 | 2.900 | 2.990 | 1,333 | +0.00(+0.00%) |
Jul 28, 2016 | 2.910 | 2.990 | 2.900 | 2.990 | 22,349 | +0.13(+4.55%) |
Jul 27, 2016 | 2.881 | 2.881 | 2.860 | 2.860 | 2,983 | -0.05(-1.68%) |
Jul 26, 2016 | 2.900 | 2.909 | 2.900 | 2.909 | 1,163 | -0.00(-0.04%) |
Jul 21, 2016 | 2.850 | 2.910 | 2.910 | 2.910 | 62 | +0.01(+0.34%) |
Jul 19, 2016 | 2.910 | 2.900 | 2.900 | 2.900 | 2 | +0.00(+0.00%) |
Jul 18, 2016 | 2.900 | 2.920 | 2.849 | 2.900 | 10,410 | -0.02(-0.68%) |
Jul 15, 2016 | 2.870 | 2.920 | 2.790 | 2.920 | 3,831 | +0.12(+4.29%) |
Jul 14, 2016 | 2.900 | 2.900 | 2.770 | 2.800 | 3,625 | +0.01(+0.36%) |
Jul 13, 2016 | 2.900 | 2.930 | 2.780 | 2.790 | 9,049 | -0.12(-4.12%) |
Jul 12, 2016 | 2.840 | 2.910 | 2.790 | 2.910 | 6,176 | +0.13(+4.68%) |
Jul 11, 2016 | 2.910 | 2.910 | 2.710 | 2.780 | 7,073 | -0.08(-2.80%) |
Jul 08, 2016 | 2.880 | 2.890 | 2.800 | 2.860 | 3,162 | +0.10(+3.62%) |
Jul 07, 2016 | 2.880 | 2.910 | 2.760 | 2.760 | 4,452 | +0.04(+1.47%) |
Jul 05, 2016 | 2.920 | 2.940 | 2.670 | 2.720 | 21,051 | -0.11(-3.89%) |
Jul 01, 2016 | 2.960 | 2.830 | 2.830 | 2.830 | 9,400 | -0.08(-2.75%) |
Jun 30, 2016 | 3.020 | 3.090 | 2.850 | 2.910 | 3,437 | -0.05(-1.69%) |
Jun 29, 2016 | 3.002 | 3.040 | 2.860 | 2.960 | 8,063 | -0.04(-1.33%) |
Jun 28, 2016 | 3.023 | 3.080 | 3.000 | 3.000 | 1,487 | -0.04(-1.32%) |
Jun 27, 2016 | 3.010 | 3.050 | 2.820 | 3.040 | 3,449 | -0.04(-1.30%) |
Jun 24, 2016 | 3.060 | 3.210 | 2.870 | 3.080 | 3,512 | +0.02(+0.65%) |
Jun 23, 2016 | 3.070 | 3.070 | 3.000 | 3.060 | 7,200 | +0.08(+2.68%) |
Jun 22, 2016 | 3.100 | 3.100 | 2.960 | 2.980 | 14,345 | -0.07(-2.30%) |
Jun 21, 2016 | 3.010 | 3.060 | 2.950 | 3.050 | 2,535 | +0.03(+0.99%) |
Jun 20, 2016 | 2.830 | 3.070 | 2.810 | 3.020 | 12,577 | +0.23(+8.24%) |
Jun 17, 2016 | 2.960 | 3.020 | 2.740 | 2.790 | 174,934 | +0.02(+0.72%) |
Jun 16, 2016 | 2.660 | 3.120 | 2.620 | 2.770 | 43,509 | +0.13(+4.92%) |
Jun 15, 2016 | 2.640 | 2.750 | 2.640 | 2.640 | 17,980 | -0.01(-0.38%) |
Jun 14, 2016 | 2.730 | 2.860 | 2.640 | 2.650 | 18,270 | -0.01(-0.38%) |
Jun 13, 2016 | 2.670 | 2.855 | 2.650 | 2.660 | 18,194 | +0.01(+0.38%) |
Jun 10, 2016 | 2.660 | 2.876 | 2.640 | 2.650 | 24,655 | -0.03(-1.12%) |
Jun 09, 2016 | 2.830 | 2.881 | 2.670 | 2.680 | 14,688 | -0.19(-6.62%) |
Jun 08, 2016 | 2.890 | 3.080 | 2.800 | 2.870 | 25,694 | +0.08(+2.87%) |
Jun 07, 2016 | 3.020 | 3.110 | 2.750 | 2.790 | 18,314 | -0.22(-7.31%) |
Jun 06, 2016 | 3.060 | 3.290 | 3.010 | 3.010 | 25,149 | -0.13(-4.14%) |
Jun 03, 2016 | 3.240 | 3.240 | 3.140 | 3.140 | 5,458 | +0.01(+0.32%) |
Jun 02, 2016 | 3.200 | 3.210 | 3.130 | 3.130 | 838 | +0.09(+2.96%) |