Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 87.35 | 88.90 | 85.85 | 87.21 | 187,671 | -0.14(-0.16%) |
May 05, 2023 | 86.32 | 87.91 | 85.60 | 87.35 | 144,235 | +2.08(+2.44%) |
May 04, 2023 | 88.79 | 89.51 | 85.11 | 85.27 | 227,101 | -4.27(-4.77%) |
May 03, 2023 | 90.27 | 91.92 | 89.48 | 89.54 | 217,940 | -0.59(-0.65%) |
May 02, 2023 | 90.77 | 90.93 | 87.99 | 90.13 | 359,813 | -1.00(-1.10%) |
May 01, 2023 | 90.18 | 92.36 | 89.03 | 91.13 | 394,593 | -2.77(-2.94%) |
Apr 28, 2023 | 86.49 | 95.00 | 85.54 | 93.90 | 412,136 | +4.48(+5.01%) |
Apr 27, 2023 | 88.28 | 90.47 | 87.28 | 89.42 | 303,308 | +1.89(+2.16%) |
Apr 26, 2023 | 94.14 | 94.21 | 83.63 | 87.53 | 809,699 | -6.35(-6.76%) |
Apr 25, 2023 | 93.94 | 94.73 | 92.35 | 93.88 | 283,167 | -1.40(-1.47%) |
Apr 24, 2023 | 94.92 | 96.07 | 92.77 | 95.28 | 233,410 | +0.19(+0.20%) |
Apr 21, 2023 | 95.32 | 96.62 | 94.33 | 95.09 | 184,045 | -0.33(-0.34%) |
Apr 20, 2023 | 94.08 | 96.63 | 93.78 | 95.42 | 236,663 | +0.90(+0.95%) |
Apr 19, 2023 | 92.64 | 94.84 | 91.83 | 94.52 | 140,628 | +0.99(+1.06%) |
Apr 18, 2023 | 94.00 | 95.20 | 93.13 | 93.53 | 141,370 | +0.24(+0.26%) |
Apr 17, 2023 | 93.47 | 94.25 | 91.90 | 93.29 | 134,464 | -0.11(-0.12%) |
Apr 14, 2023 | 91.32 | 93.41 | 91.31 | 93.40 | 188,430 | +1.62(+1.77%) |
Apr 13, 2023 | 93.18 | 93.33 | 90.73 | 91.78 | 159,646 | -1.10(-1.19%) |
Apr 12, 2023 | 93.91 | 94.09 | 92.69 | 92.88 | 103,424 | -0.37(-0.39%) |
Apr 11, 2023 | 92.89 | 94.08 | 92.33 | 93.25 | 161,125 | +0.35(+0.37%) |
Apr 10, 2023 | 88.39 | 93.07 | 87.65 | 92.90 | 272,081 | +3.79(+4.25%) |
Apr 06, 2023 | 87.77 | 89.81 | 87.53 | 89.11 | 277,796 | +1.04(+1.19%) |
Apr 05, 2023 | 87.60 | 88.45 | 86.04 | 88.07 | 215,991 | -0.33(-0.37%) |
Apr 04, 2023 | 90.96 | 90.96 | 87.48 | 88.40 | 353,193 | -2.58(-2.83%) |
Apr 03, 2023 | 91.65 | 92.65 | 88.79 | 90.97 | 252,482 | -0.95(-1.04%) |
Mar 31, 2023 | 90.94 | 92.37 | 90.19 | 91.93 | 237,633 | +1.69(+1.87%) |
Mar 30, 2023 | 90.84 | 91.46 | 89.95 | 90.24 | 142,100 | -0.07(-0.08%) |
Mar 29, 2023 | 91.51 | 91.64 | 89.59 | 90.31 | 145,741 | -0.21(-0.23%) |
Mar 28, 2023 | 89.83 | 91.10 | 89.76 | 90.51 | 103,954 | +0.03(+0.03%) |
Mar 27, 2023 | 90.51 | 91.46 | 89.72 | 90.48 | 171,551 | +1.27(+1.43%) |
Mar 24, 2023 | 87.34 | 89.44 | 86.87 | 89.21 | 189,774 | +0.67(+0.75%) |
Mar 23, 2023 | 89.85 | 91.32 | 87.98 | 88.55 | 201,833 | -1.19(-1.33%) |
Mar 22, 2023 | 90.50 | 92.77 | 89.54 | 89.74 | 272,447 | -0.77(-0.85%) |
Mar 21, 2023 | 89.34 | 91.78 | 88.41 | 90.50 | 234,956 | +3.35(+3.85%) |
Mar 20, 2023 | 88.34 | 90.03 | 85.90 | 87.15 | 293,214 | -0.86(-0.97%) |
Mar 17, 2023 | 92.56 | 92.79 | 87.38 | 88.01 | 905,602 | -4.88(-5.26%) |
Mar 16, 2023 | 89.27 | 93.10 | 88.92 | 92.89 | 208,596 | +2.59(+2.86%) |
Mar 15, 2023 | 89.52 | 92.01 | 89.05 | 90.31 | 305,464 | -2.30(-2.48%) |
Mar 14, 2023 | 95.99 | 97.04 | 89.91 | 92.60 | 307,017 | -0.44(-0.47%) |
Mar 13, 2023 | 93.23 | 94.48 | 90.33 | 93.04 | 323,549 | -3.01(-3.14%) |
Mar 10, 2023 | 98.22 | 98.24 | 95.08 | 96.06 | 206,839 | -2.63(-2.66%) |
Mar 09, 2023 | 100.77 | 102.01 | 98.34 | 98.68 | 196,266 | -2.40(-2.37%) |
Mar 08, 2023 | 100.70 | 102.13 | 99.22 | 101.08 | 253,097 | -0.19(-0.19%) |
Mar 07, 2023 | 100.79 | 101.61 | 99.44 | 101.27 | 304,872 | +0.09(+0.09%) |
Mar 06, 2023 | 103.21 | 104.31 | 100.87 | 101.18 | 259,458 | -2.19(-2.12%) |
Mar 03, 2023 | 101.31 | 103.50 | 100.01 | 103.37 | 284,287 | +1.71(+1.68%) |
Mar 02, 2023 | 96.73 | 101.67 | 96.10 | 101.66 | 260,424 | +3.70(+3.78%) |
Mar 01, 2023 | 96.98 | 101.58 | 96.96 | 97.95 | 425,952 | +2.27(+2.37%) |
Feb 28, 2023 | 96.23 | 98.15 | 95.56 | 95.69 | 209,497 | -1.04(-1.08%) |
Feb 27, 2023 | 98.15 | 99.03 | 96.64 | 96.73 | 126,540 | +0.00(+0.00%) |
Feb 24, 2023 | 95.04 | 97.18 | 94.10 | 96.73 | 163,045 | -0.28(-0.29%) |
Feb 23, 2023 | 97.13 | 100.18 | 95.60 | 97.01 | 259,809 | +0.81(+0.84%) |
Feb 22, 2023 | 97.54 | 98.67 | 95.76 | 96.20 | 276,726 | -1.55(-1.59%) |
Feb 21, 2023 | 99.67 | 100.87 | 97.49 | 97.76 | 179,533 | -3.88(-3.82%) |
Feb 17, 2023 | 101.00 | 102.91 | 100.46 | 101.64 | 223,786 | +0.57(+0.56%) |
Feb 16, 2023 | 100.16 | 102.97 | 99.46 | 101.07 | 251,618 | -0.82(-0.80%) |
Feb 15, 2023 | 99.57 | 102.49 | 99.57 | 101.88 | 236,141 | +0.91(+0.90%) |
Feb 14, 2023 | 97.78 | 101.87 | 96.80 | 100.98 | 281,898 | +2.89(+2.95%) |
Feb 13, 2023 | 99.00 | 99.77 | 97.74 | 98.08 | 358,293 | -2.06(-2.06%) |
Feb 10, 2023 | 99.74 | 100.82 | 98.60 | 100.14 | 351,835 | -1.05(-1.04%) |
Feb 09, 2023 | 102.43 | 102.86 | 99.96 | 101.20 | 553,752 | -1.02(-1.00%) |
Feb 08, 2023 | 99.80 | 102.32 | 99.50 | 102.22 | 425,145 | +1.49(+1.48%) |
Feb 07, 2023 | 90.75 | 102.89 | 90.75 | 100.73 | 1,365,762 | +14.91(+17.38%) |
Feb 06, 2023 | 86.32 | 88.06 | 85.22 | 85.82 | 191,947 | -0.32(-0.37%) |
Feb 03, 2023 | 79.40 | 89.11 | 77.86 | 86.14 | 487,480 | -3.43(-3.83%) |
Feb 02, 2023 | 87.18 | 91.82 | 87.03 | 89.56 | 410,986 | +2.30(+2.64%) |
Feb 01, 2023 | 83.40 | 87.92 | 83.37 | 87.26 | 365,658 | +4.35(+5.25%) |
Jan 31, 2023 | 79.94 | 83.19 | 79.94 | 82.91 | 217,986 | +2.95(+3.69%) |
Jan 30, 2023 | 82.04 | 83.20 | 79.94 | 79.96 | 182,291 | -3.35(-4.02%) |
Jan 27, 2023 | 79.97 | 84.61 | 79.19 | 83.30 | 238,285 | +3.19(+3.98%) |
Jan 26, 2023 | 80.98 | 81.79 | 79.13 | 80.11 | 126,262 | -0.21(-0.26%) |
Jan 25, 2023 | 80.77 | 80.77 | 79.20 | 80.32 | 233,151 | -1.24(-1.52%) |
Jan 24, 2023 | 80.03 | 82.10 | 79.95 | 81.56 | 117,903 | +0.67(+0.82%) |
Jan 23, 2023 | 78.98 | 81.55 | 78.72 | 80.90 | 154,456 | +2.13(+2.70%) |
Jan 20, 2023 | 76.50 | 78.81 | 75.56 | 78.77 | 217,687 | +3.29(+4.36%) |
Jan 19, 2023 | 75.94 | 76.56 | 74.26 | 75.48 | 171,063 | -1.24(-1.62%) |
Jan 18, 2023 | 76.03 | 78.83 | 75.85 | 76.73 | 200,858 | +0.93(+1.23%) |
Jan 17, 2023 | 77.51 | 77.89 | 75.55 | 75.79 | 145,837 | -1.80(-2.32%) |
Jan 13, 2023 | 76.98 | 78.02 | 76.78 | 77.59 | 117,524 | -0.54(-0.69%) |
Jan 12, 2023 | 77.69 | 78.37 | 76.51 | 78.13 | 182,908 | +0.97(+1.26%) |
Jan 11, 2023 | 77.99 | 78.40 | 76.78 | 77.15 | 181,243 | -0.84(-1.08%) |
Jan 10, 2023 | 77.37 | 78.07 | 75.63 | 78.00 | 244,558 | +0.84(+1.09%) |
Jan 09, 2023 | 75.99 | 77.93 | 75.93 | 77.15 | 237,595 | +1.69(+2.24%) |
Jan 06, 2023 | 70.55 | 75.70 | 70.11 | 75.47 | 304,302 | +5.65(+8.10%) |
Jan 05, 2023 | 69.53 | 69.97 | 68.41 | 69.81 | 167,429 | -0.36(-0.51%) |
Jan 04, 2023 | 68.47 | 70.53 | 68.34 | 70.17 | 214,453 | +1.81(+2.64%) |
Jan 03, 2023 | 70.54 | 70.93 | 67.79 | 68.36 | 253,258 | -1.22(-1.76%) |
Dec 30, 2022 | 69.76 | 70.12 | 68.61 | 69.58 | 205,351 | -1.05(-1.49%) |
Dec 29, 2022 | 69.40 | 71.34 | 69.11 | 70.64 | 141,608 | +1.75(+2.54%) |
Dec 28, 2022 | 70.33 | 70.74 | 68.50 | 68.89 | 143,716 | -1.43(-2.03%) |
Dec 27, 2022 | 71.05 | 71.64 | 69.72 | 70.32 | 108,588 | -0.74(-1.03%) |
Dec 23, 2022 | 70.33 | 71.55 | 70.10 | 71.05 | 167,394 | +0.97(+1.39%) |
Dec 22, 2022 | 70.59 | 70.59 | 67.56 | 70.08 | 364,418 | -1.49(-2.08%) |
Dec 21, 2022 | 71.25 | 72.27 | 70.49 | 71.57 | 394,740 | +0.68(+0.95%) |
Dec 20, 2022 | 72.02 | 72.02 | 69.52 | 70.89 | 213,236 | -1.60(-2.21%) |
Dec 19, 2022 | 74.41 | 75.41 | 72.25 | 72.49 | 253,533 | -1.61(-2.17%) |
Dec 16, 2022 | 74.46 | 75.48 | 73.53 | 74.10 | 1,332,046 | -1.63(-2.15%) |
Dec 15, 2022 | 76.69 | 77.60 | 74.93 | 75.73 | 243,373 | -2.62(-3.35%) |
Dec 14, 2022 | 77.82 | 79.66 | 77.55 | 78.36 | 223,137 | +0.34(+0.43%) |
Dec 13, 2022 | 81.89 | 83.16 | 77.91 | 78.02 | 321,636 | -0.52(-0.66%) |
Dec 12, 2022 | 75.80 | 78.67 | 75.51 | 78.53 | 220,336 | +1.94(+2.53%) |
Dec 09, 2022 | 76.10 | 77.52 | 76.00 | 76.60 | 113,564 | +0.19(+0.25%) |
Dec 08, 2022 | 77.58 | 77.62 | 75.81 | 76.41 | 159,937 | -0.74(-0.95%) |
Dec 07, 2022 | 76.43 | 79.02 | 76.36 | 77.14 | 142,809 | +0.07(+0.09%) |
Dec 06, 2022 | 77.51 | 77.74 | 75.65 | 77.07 | 223,116 | -0.92(-1.18%) |
Dec 05, 2022 | 79.55 | 79.98 | 77.64 | 78.00 | 201,377 | -2.44(-3.04%) |
Dec 02, 2022 | 79.19 | 81.78 | 79.18 | 80.44 | 139,677 | +0.10(+0.12%) |
Dec 01, 2022 | 82.50 | 82.56 | 79.24 | 80.34 | 258,832 | -1.89(-2.30%) |
Nov 30, 2022 | 81.08 | 82.46 | 78.68 | 82.23 | 226,431 | +1.41(+1.75%) |
Nov 29, 2022 | 79.55 | 81.47 | 79.49 | 80.82 | 116,323 | +1.59(+2.01%) |
Nov 28, 2022 | 79.58 | 81.58 | 78.61 | 79.23 | 145,116 | -1.46(-1.81%) |
Nov 25, 2022 | 81.34 | 81.68 | 80.58 | 80.69 | 47,395 | -0.55(-0.67%) |
Nov 23, 2022 | 80.18 | 81.24 | 79.87 | 81.24 | 88,308 | +1.08(+1.35%) |
Nov 22, 2022 | 81.26 | 82.38 | 80.01 | 80.15 | 118,551 | -0.84(-1.04%) |
Nov 21, 2022 | 81.21 | 82.54 | 79.99 | 81.00 | 130,836 | -0.67(-0.82%) |
Nov 18, 2022 | 81.85 | 82.44 | 79.99 | 81.66 | 152,629 | +1.37(+1.71%) |
Nov 17, 2022 | 80.30 | 80.44 | 78.02 | 80.29 | 197,002 | -1.28(-1.57%) |
Nov 16, 2022 | 83.67 | 83.67 | 81.05 | 81.57 | 148,844 | -3.27(-3.85%) |
Nov 15, 2022 | 85.82 | 86.43 | 83.72 | 84.84 | 146,863 | +0.87(+1.04%) |
Nov 14, 2022 | 83.54 | 87.28 | 83.54 | 83.97 | 204,479 | -0.34(-0.40%) |
Nov 11, 2022 | 81.47 | 84.66 | 80.98 | 84.31 | 259,584 | +3.73(+4.62%) |
Nov 10, 2022 | 76.26 | 80.94 | 76.25 | 80.58 | 261,289 | +8.30(+11.48%) |
Nov 09, 2022 | 74.66 | 75.98 | 71.70 | 72.29 | 245,469 | -3.08(-4.09%) |
Nov 08, 2022 | 75.87 | 76.55 | 74.51 | 75.37 | 208,884 | +0.03(+0.04%) |
Nov 07, 2022 | 73.74 | 75.76 | 73.29 | 75.34 | 163,617 | +2.40(+3.29%) |
Nov 04, 2022 | 71.20 | 73.32 | 70.95 | 72.94 | 175,986 | +2.46(+3.48%) |
Nov 03, 2022 | 71.05 | 72.47 | 68.67 | 70.49 | 213,566 | -1.86(-2.57%) |
Nov 02, 2022 | 79.33 | 79.99 | 72.32 | 72.35 | 367,604 | -7.13(-8.97%) |
Nov 01, 2022 | 78.85 | 80.71 | 75.39 | 79.48 | 268,507 | +0.82(+1.04%) |
Oct 31, 2022 | 75.97 | 80.07 | 75.27 | 78.66 | 342,340 | +2.05(+2.68%) |
Oct 28, 2022 | 76.13 | 77.13 | 74.58 | 76.61 | 147,085 | +1.19(+1.58%) |
Oct 27, 2022 | 77.42 | 78.25 | 74.61 | 75.42 | 175,400 | -1.50(-1.94%) |
Oct 26, 2022 | 76.17 | 77.87 | 73.94 | 76.92 | 171,622 | +1.67(+2.22%) |
Oct 25, 2022 | 76.03 | 77.65 | 75.12 | 75.24 | 222,074 | -0.42(-0.55%) |
Oct 24, 2022 | 73.20 | 76.13 | 72.78 | 75.66 | 186,152 | +2.88(+3.96%) |
Oct 21, 2022 | 72.52 | 73.44 | 71.06 | 72.78 | 209,089 | +0.90(+1.25%) |
Oct 20, 2022 | 75.38 | 75.50 | 71.78 | 71.87 | 278,938 | -4.07(-5.36%) |
Oct 19, 2022 | 77.08 | 77.91 | 75.08 | 75.94 | 165,877 | -1.68(-2.17%) |
Oct 18, 2022 | 79.22 | 79.52 | 76.77 | 77.63 | 265,122 | -0.29(-0.37%) |
Oct 17, 2022 | 76.96 | 79.15 | 76.86 | 77.92 | 200,977 | +2.73(+3.64%) |
Oct 14, 2022 | 77.00 | 77.72 | 74.53 | 75.18 | 215,366 | -1.99(-2.58%) |
Oct 13, 2022 | 75.72 | 77.69 | 73.84 | 77.17 | 261,152 | -0.13(-0.17%) |
Oct 12, 2022 | 75.64 | 79.80 | 74.57 | 77.30 | 280,980 | +2.26(+3.01%) |
Oct 11, 2022 | 75.92 | 77.24 | 74.33 | 75.04 | 244,087 | -1.83(-2.38%) |
Oct 10, 2022 | 75.16 | 77.10 | 74.72 | 76.88 | 135,658 | +2.04(+2.73%) |
Oct 07, 2022 | 76.13 | 76.67 | 74.37 | 74.84 | 128,786 | -2.58(-3.34%) |
Oct 06, 2022 | 76.77 | 78.81 | 76.36 | 77.42 | 115,468 | +0.65(+0.85%) |
Oct 05, 2022 | 77.12 | 78.50 | 76.58 | 76.77 | 121,188 | -1.50(-1.91%) |
Oct 04, 2022 | 77.07 | 78.38 | 76.32 | 78.26 | 136,011 | +2.88(+3.82%) |
Oct 03, 2022 | 73.25 | 76.57 | 72.57 | 75.38 | 163,628 | +3.36(+4.66%) |
Sep 30, 2022 | 73.74 | 74.48 | 71.96 | 72.02 | 181,139 | -1.57(-2.14%) |
Sep 29, 2022 | 73.23 | 73.65 | 72.41 | 73.60 | 141,207 | -0.90(-1.21%) |
Sep 28, 2022 | 72.18 | 75.20 | 70.97 | 74.50 | 185,838 | +2.96(+4.14%) |
Sep 27, 2022 | 71.19 | 71.89 | 69.87 | 71.54 | 163,278 | +1.49(+2.12%) |
Sep 26, 2022 | 69.15 | 71.05 | 67.89 | 70.05 | 138,344 | +0.50(+0.73%) |
Sep 23, 2022 | 69.47 | 69.79 | 68.13 | 69.55 | 207,156 | -0.95(-1.35%) |
Sep 22, 2022 | 71.92 | 71.92 | 70.00 | 70.50 | 176,180 | -1.67(-2.32%) |
Sep 21, 2022 | 72.95 | 73.93 | 71.87 | 72.17 | 176,528 | +0.31(+0.43%) |
Sep 20, 2022 | 71.72 | 72.08 | 70.50 | 71.86 | 125,675 | -0.70(-0.97%) |
Sep 19, 2022 | 70.12 | 73.32 | 70.12 | 72.57 | 135,717 | +1.52(+2.13%) |
Sep 16, 2022 | 71.57 | 71.57 | 69.57 | 71.05 | 455,441 | -2.60(-3.54%) |
Sep 15, 2022 | 75.08 | 76.13 | 73.59 | 73.66 | 225,599 | -1.61(-2.14%) |
Sep 14, 2022 | 74.43 | 75.46 | 73.12 | 75.27 | 249,277 | +0.88(+1.18%) |
Sep 13, 2022 | 75.80 | 76.74 | 73.79 | 74.39 | 253,899 | -3.81(-4.88%) |
Sep 12, 2022 | 76.42 | 78.63 | 76.42 | 78.20 | 206,105 | +2.58(+3.42%) |
Sep 09, 2022 | 74.55 | 75.88 | 73.46 | 75.62 | 150,354 | +0.87(+1.17%) |
Sep 08, 2022 | 75.09 | 75.57 | 73.44 | 74.75 | 237,073 | -0.96(-1.27%) |
Sep 07, 2022 | 77.77 | 77.77 | 72.54 | 75.71 | 407,175 | -2.64(-3.37%) |
Sep 06, 2022 | 78.60 | 79.11 | 77.10 | 78.35 | 366,406 | +0.18(+0.23%) |
Sep 02, 2022 | 79.41 | 80.44 | 77.07 | 78.17 | 260,883 | +0.22(+0.28%) |
Sep 01, 2022 | 78.76 | 78.99 | 76.35 | 77.96 | 260,318 | -1.79(-2.25%) |
Aug 31, 2022 | 82.93 | 83.92 | 79.58 | 79.75 | 216,674 | -2.99(-3.61%) |
Aug 30, 2022 | 83.97 | 84.38 | 81.32 | 82.74 | 182,324 | -1.17(-1.39%) |
Aug 29, 2022 | 85.36 | 85.48 | 83.72 | 83.91 | 211,833 | -2.56(-2.97%) |
Aug 26, 2022 | 90.06 | 90.21 | 86.39 | 86.47 | 171,827 | -3.96(-4.38%) |
Aug 25, 2022 | 88.02 | 90.43 | 87.86 | 90.43 | 114,097 | +2.76(+3.15%) |
Aug 24, 2022 | 87.88 | 89.45 | 87.62 | 87.67 | 170,854 | -0.21(-0.24%) |
Aug 23, 2022 | 87.35 | 89.19 | 86.15 | 87.88 | 197,503 | +1.07(+1.23%) |
Aug 22, 2022 | 87.54 | 87.99 | 85.89 | 86.81 | 180,333 | -2.32(-2.60%) |
Aug 19, 2022 | 88.71 | 89.48 | 87.79 | 89.13 | 162,800 | -1.01(-1.12%) |
Aug 18, 2022 | 87.65 | 90.45 | 87.31 | 90.14 | 130,332 | +2.00(+2.27%) |
Aug 17, 2022 | 89.50 | 90.33 | 87.10 | 88.14 | 211,473 | -2.95(-3.24%) |
Aug 16, 2022 | 90.20 | 91.59 | 90.08 | 91.09 | 195,218 | +0.67(+0.74%) |
Aug 15, 2022 | 89.51 | 90.50 | 87.86 | 90.41 | 234,323 | +0.22(+0.24%) |
Aug 12, 2022 | 90.57 | 90.75 | 89.23 | 90.20 | 117,865 | +0.31(+0.34%) |
Aug 11, 2022 | 89.60 | 92.31 | 88.92 | 89.89 | 223,412 | +1.29(+1.45%) |
Aug 10, 2022 | 87.13 | 90.48 | 87.13 | 88.60 | 329,262 | +3.50(+4.11%) |
Aug 09, 2022 | 87.04 | 87.04 | 83.97 | 85.11 | 188,658 | -2.37(-2.71%) |
Aug 08, 2022 | 88.08 | 89.24 | 87.15 | 87.47 | 172,583 | +0.17(+0.19%) |
Aug 05, 2022 | 84.80 | 87.53 | 84.37 | 87.30 | 164,730 | +1.71(+2.00%) |
Aug 04, 2022 | 84.99 | 85.59 | 84.36 | 85.59 | 210,354 | +0.75(+0.89%) |
Aug 03, 2022 | 85.18 | 86.47 | 84.52 | 84.84 | 174,489 | -0.24(-0.28%) |
Aug 02, 2022 | 86.57 | 86.75 | 84.61 | 85.08 | 207,632 | -1.81(-2.08%) |
Aug 01, 2022 | 87.42 | 89.25 | 86.24 | 86.89 | 291,746 | -0.73(-0.84%) |
Jul 29, 2022 | 83.20 | 87.78 | 81.64 | 87.62 | 409,291 | +0.91(+1.05%) |
Jul 28, 2022 | 81.57 | 86.80 | 81.57 | 86.71 | 380,428 | +5.88(+7.28%) |
Jul 27, 2022 | 81.81 | 81.81 | 75.98 | 80.83 | 279,873 | +1.98(+2.51%) |
Jul 26, 2022 | 78.16 | 79.74 | 77.19 | 78.85 | 148,956 | -0.60(-0.76%) |
Jul 25, 2022 | 81.11 | 81.11 | 78.66 | 79.45 | 204,321 | -0.78(-0.97%) |
Jul 22, 2022 | 81.18 | 81.81 | 78.81 | 80.23 | 152,656 | -1.16(-1.42%) |
Jul 21, 2022 | 81.09 | 81.80 | 80.10 | 81.39 | 156,969 | +1.04(+1.29%) |
Jul 20, 2022 | 78.23 | 80.44 | 77.92 | 80.35 | 235,569 | +1.48(+1.88%) |
Jul 19, 2022 | 74.44 | 79.30 | 74.44 | 78.87 | 231,016 | +5.38(+7.32%) |
Jul 18, 2022 | 73.82 | 74.96 | 73.26 | 73.49 | 132,879 | +1.00(+1.38%) |
Jul 15, 2022 | 71.69 | 72.98 | 71.22 | 72.49 | 156,845 | +2.16(+3.07%) |
Jul 14, 2022 | 69.02 | 70.51 | 67.41 | 70.33 | 175,279 | -0.61(-0.86%) |
Jul 13, 2022 | 73.38 | 73.63 | 70.26 | 70.95 | 201,576 | -4.06(-5.42%) |
Jul 12, 2022 | 74.10 | 77.55 | 74.10 | 75.01 | 193,116 | +1.14(+1.54%) |
Jul 11, 2022 | 74.64 | 75.44 | 73.80 | 73.87 | 113,246 | -1.51(-2.01%) |
Jul 08, 2022 | 75.92 | 76.21 | 73.52 | 75.39 | 213,956 | -0.53(-0.70%) |
Jul 07, 2022 | 73.78 | 76.20 | 73.75 | 75.92 | 210,192 | +2.99(+4.09%) |
Jul 06, 2022 | 70.84 | 73.55 | 69.34 | 72.93 | 282,931 | +1.99(+2.80%) |
Jul 05, 2022 | 68.21 | 71.08 | 67.36 | 70.95 | 232,974 | +0.93(+1.33%) |
Jul 01, 2022 | 68.87 | 70.60 | 68.14 | 70.02 | 161,818 | +0.43(+0.61%) |
Jun 30, 2022 | 67.47 | 69.86 | 66.65 | 69.59 | 254,352 | +0.67(+0.98%) |
Jun 29, 2022 | 69.31 | 70.87 | 67.45 | 68.92 | 175,080 | -0.42(-0.60%) |
Jun 28, 2022 | 73.88 | 74.41 | 69.33 | 69.33 | 143,101 | -2.07(-2.89%) |
Jun 27, 2022 | 71.65 | 73.72 | 70.82 | 71.40 | 169,634 | +0.71(+1.01%) |
Jun 24, 2022 | 67.97 | 72.07 | 67.97 | 70.69 | 631,847 | +3.95(+5.91%) |
Jun 23, 2022 | 67.26 | 67.79 | 65.62 | 66.74 | 272,787 | +0.11(+0.16%) |
Jun 22, 2022 | 67.83 | 69.47 | 66.38 | 66.63 | 197,147 | -3.13(-4.48%) |
Jun 21, 2022 | 69.50 | 71.01 | 68.22 | 69.76 | 242,974 | +2.21(+3.26%) |
Jun 17, 2022 | 70.26 | 70.38 | 67.49 | 67.55 | 520,761 | -1.62(-2.34%) |
Jun 16, 2022 | 71.71 | 71.71 | 68.39 | 69.18 | 197,929 | -4.78(-6.46%) |
Jun 15, 2022 | 75.18 | 76.40 | 73.14 | 73.95 | 321,102 | -0.04(-0.05%) |
Jun 14, 2022 | 72.31 | 74.31 | 71.83 | 73.99 | 224,786 | +2.86(+4.02%) |
Jun 13, 2022 | 70.71 | 72.09 | 69.29 | 71.13 | 233,695 | -2.21(-3.01%) |
Jun 10, 2022 | 75.76 | 76.81 | 72.60 | 73.34 | 192,110 | -4.40(-5.66%) |
Jun 09, 2022 | 77.35 | 79.47 | 76.98 | 77.74 | 166,498 | -0.49(-0.63%) |
Jun 08, 2022 | 80.60 | 80.67 | 76.40 | 78.24 | 213,601 | -3.38(-4.14%) |
Jun 07, 2022 | 82.08 | 82.24 | 75.66 | 81.62 | 492,261 | -2.54(-3.02%) |
Jun 06, 2022 | 82.39 | 85.72 | 80.35 | 84.16 | 488,827 | +2.76(+3.39%) |
Jun 03, 2022 | 79.63 | 81.64 | 79.12 | 81.40 | 317,146 | +1.28(+1.59%) |
Jun 02, 2022 | 76.53 | 81.05 | 76.12 | 80.12 | 311,033 | +4.19(+5.52%) |