Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8800 | 0.9000 | 0.7750 | 0.8350 | 275,626 | -0.06(-6.29%) |
May 05, 2023 | 0.9000 | 0.9000 | 0.8331 | 0.8910 | 93,088 | +0.01(+1.26%) |
May 04, 2023 | 0.8999 | 0.8999 | 0.8100 | 0.8799 | 48,074 | +0.08(+9.99%) |
May 03, 2023 | 0.8200 | 0.8999 | 0.8000 | 0.8000 | 81,023 | -0.05(-5.80%) |
May 02, 2023 | 0.8400 | 0.9800 | 0.7732 | 0.8493 | 359,102 | -0.19(-18.34%) |
May 01, 2023 | 0.5600 | 1.080 | 0.5600 | 1.040 | 1,521,820 | +0.23(+28.40%) |
Apr 28, 2023 | 0.6301 | 1.430 | 0.6288 | 0.8100 | 2,398,954 | +0.18(+28.57%) |
Apr 27, 2023 | 0.6550 | 0.6599 | 0.6195 | 0.6300 | 45,077 | -0.03(-4.92%) |
Apr 26, 2023 | 0.6812 | 0.6848 | 0.6468 | 0.6626 | 51,676 | -0.01(-1.12%) |
Apr 25, 2023 | 0.7100 | 0.7100 | 0.6701 | 0.6701 | 34,918 | -0.02(-2.22%) |
Apr 24, 2023 | 0.7240 | 0.7240 | 0.6850 | 0.6853 | 40,188 | -0.04(-6.10%) |
Apr 21, 2023 | 0.7850 | 0.7891 | 0.7000 | 0.7298 | 131,215 | -0.07(-8.87%) |
Apr 20, 2023 | 0.7800 | 0.8170 | 0.7803 | 0.8008 | 14,386 | +0.00(+0.10%) |
Apr 19, 2023 | 0.8200 | 0.8340 | 0.8000 | 0.8000 | 65,137 | -0.03(-3.52%) |
Apr 18, 2023 | 0.9313 | 0.9550 | 0.7738 | 0.8292 | 437,531 | -0.13(-13.63%) |
Apr 17, 2023 | 0.9800 | 1.070 | 0.9100 | 0.9601 | 157,349 | -0.04(-3.99%) |
Apr 14, 2023 | 1.120 | 1.120 | 0.9101 | 1.000 | 864,240 | -0.07(-6.54%) |
Apr 13, 2023 | 1.000 | 1.090 | 1.000 | 1.070 | 406,866 | +0.07(+7.00%) |
Apr 12, 2023 | 0.9500 | 1.017 | 0.9102 | 1.000 | 136,697 | +0.08(+8.70%) |
Apr 11, 2023 | 0.8300 | 0.9200 | 0.8000 | 0.9200 | 247,017 | +0.09(+10.86%) |
Apr 10, 2023 | 0.8800 | 0.8781 | 0.7910 | 0.8299 | 93,631 | +0.00(+0.48%) |
Apr 06, 2023 | 0.7269 | 0.8500 | 0.6818 | 0.8259 | 241,909 | +0.11(+14.71%) |
Apr 05, 2023 | 0.6500 | 0.7500 | 0.6500 | 0.7200 | 253,177 | +0.04(+5.88%) |
Apr 04, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6800 | 72,371 | +0.02(+3.01%) |
Apr 03, 2023 | 0.6600 | 0.6800 | 0.6567 | 0.6601 | 37,934 | -0.01(-1.83%) |
Mar 31, 2023 | 0.6366 | 0.6750 | 0.6200 | 0.6724 | 77,780 | +0.04(+5.62%) |
Mar 30, 2023 | 0.6554 | 0.6800 | 0.5705 | 0.6366 | 110,014 | -0.04(-6.38%) |
Mar 29, 2023 | 0.6517 | 0.6800 | 0.6514 | 0.6800 | 41,860 | +0.00(+0.00%) |
Mar 28, 2023 | 0.6800 | 0.6990 | 0.6513 | 0.6800 | 10,302 | -0.02(-2.86%) |
Mar 27, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 70,097 | -0.01(-1.41%) |
Mar 24, 2023 | 0.7200 | 0.7200 | 0.6710 | 0.7100 | 47,780 | -0.01(-1.38%) |
Mar 23, 2023 | 0.6995 | 0.7500 | 0.6803 | 0.7199 | 187,221 | -0.01(-1.38%) |
Mar 22, 2023 | 0.6300 | 0.7650 | 0.6300 | 0.7300 | 227,971 | +0.09(+13.35%) |
Mar 21, 2023 | 0.5600 | 0.6978 | 0.5600 | 0.6440 | 146,219 | +0.04(+7.33%) |
Mar 20, 2023 | 0.5900 | 0.6000 | 0.5325 | 0.6000 | 109,068 | +0.01(+1.69%) |
Mar 17, 2023 | 0.5101 | 0.5900 | 0.5101 | 0.5900 | 120,885 | +0.01(+2.22%) |
Mar 16, 2023 | 0.5299 | 0.5772 | 0.5108 | 0.5772 | 160,075 | +0.01(+2.16%) |
Mar 15, 2023 | 0.5400 | 0.5727 | 0.5102 | 0.5650 | 138,147 | +0.00(+0.18%) |
Mar 14, 2023 | 0.5700 | 0.5680 | 0.5370 | 0.5640 | 47,498 | +0.00(+0.16%) |
Mar 13, 2023 | 0.5092 | 0.5700 | 0.5011 | 0.5631 | 221,528 | +0.04(+7.26%) |
Mar 10, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5250 | 237,031 | +0.00(+0.57%) |
Mar 09, 2023 | 0.4900 | 0.5400 | 0.4900 | 0.5220 | 281,855 | +0.00(+0.38%) |
Mar 08, 2023 | 0.4871 | 0.5200 | 0.4867 | 0.5200 | 26,385 | +0.02(+4.00%) |
Mar 07, 2023 | 0.5000 | 0.5000 | 0.4707 | 0.5000 | 86,587 | +0.02(+4.12%) |
Mar 06, 2023 | 0.5200 | 0.5199 | 0.4800 | 0.4802 | 81,428 | -0.04(-7.65%) |
Mar 03, 2023 | 0.5015 | 0.5200 | 0.4517 | 0.5200 | 216,547 | +0.00(+0.58%) |
Mar 02, 2023 | 0.4900 | 0.5178 | 0.4900 | 0.5170 | 100,638 | +0.01(+1.39%) |
Mar 01, 2023 | 0.4700 | 0.5300 | 0.4703 | 0.5099 | 134,680 | +0.03(+6.23%) |
Feb 28, 2023 | 0.5000 | 0.5000 | 0.4687 | 0.4800 | 84,351 | -0.04(-6.80%) |
Feb 27, 2023 | 0.5400 | 0.5475 | 0.5010 | 0.5150 | 42,725 | -0.03(-5.94%) |
Feb 24, 2023 | 0.5700 | 0.5900 | 0.5277 | 0.5475 | 102,037 | -0.05(-8.60%) |
Feb 23, 2023 | 0.6190 | 0.6190 | 0.5715 | 0.5990 | 60,458 | +0.01(+1.53%) |
Feb 22, 2023 | 0.6400 | 0.6400 | 0.5778 | 0.5900 | 53,742 | -0.05(-8.10%) |
Feb 21, 2023 | 0.6228 | 0.6421 | 0.5900 | 0.6420 | 85,217 | -0.00(-0.02%) |
Feb 17, 2023 | 0.6553 | 0.6553 | 0.6000 | 0.6421 | 144,461 | +0.01(+2.33%) |
Feb 16, 2023 | 0.6300 | 0.6700 | 0.6030 | 0.6275 | 264,174 | -0.04(-6.29%) |
Feb 15, 2023 | 0.6400 | 0.6790 | 0.6300 | 0.6696 | 340,311 | -0.01(-1.53%) |
Feb 14, 2023 | 0.6300 | 0.6800 | 0.6039 | 0.6800 | 179,440 | +0.03(+4.62%) |
Feb 13, 2023 | 0.6413 | 0.6504 | 0.6001 | 0.6500 | 202,581 | -0.01(-1.47%) |
Feb 10, 2023 | 0.6233 | 0.6815 | 0.6100 | 0.6597 | 147,115 | +0.03(+4.33%) |
Feb 09, 2023 | 0.7326 | 0.7326 | 0.6100 | 0.6323 | 504,866 | -0.11(-15.13%) |
Feb 08, 2023 | 0.7300 | 0.7500 | 0.6952 | 0.7450 | 595,893 | +0.01(+0.72%) |
Feb 07, 2023 | 0.7650 | 0.7650 | 0.6803 | 0.7397 | 753,526 | -0.01(-1.37%) |
Feb 06, 2023 | 0.6919 | 0.7500 | 0.6650 | 0.7500 | 955,150 | +0.06(+7.91%) |
Feb 03, 2023 | 0.6600 | 0.7000 | 0.5800 | 0.6950 | 826,698 | +0.05(+6.94%) |
Feb 02, 2023 | 0.6100 | 0.6600 | 0.5008 | 0.6499 | 1,411,770 | +0.03(+5.18%) |
Feb 01, 2023 | 0.5500 | 0.6500 | 0.5101 | 0.6179 | 3,632,747 | +0.12(+23.58%) |
Jan 31, 2023 | 0.4800 | 0.6300 | 0.4752 | 0.5000 | 1,388,548 | +0.03(+5.69%) |
Jan 30, 2023 | 0.4790 | 0.4800 | 0.4686 | 0.4731 | 66,268 | -0.02(-3.23%) |
Jan 27, 2023 | 0.5000 | 0.5000 | 0.4847 | 0.4889 | 57,972 | -0.01(-2.22%) |
Jan 26, 2023 | 0.5100 | 0.5101 | 0.4800 | 0.5000 | 96,362 | -0.01(-1.96%) |
Jan 25, 2023 | 0.4999 | 0.5277 | 0.4612 | 0.5100 | 452,276 | +0.05(+10.80%) |
Jan 24, 2023 | 0.4780 | 0.4799 | 0.4501 | 0.4603 | 45,788 | -0.02(-4.08%) |
Jan 23, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4799 | 58,047 | +0.02(+4.78%) |
Jan 20, 2023 | 0.4500 | 0.4580 | 0.4404 | 0.4580 | 20,310 | +0.02(+5.29%) |
Jan 19, 2023 | 0.4411 | 0.4500 | 0.4300 | 0.4350 | 39,256 | -0.02(-3.33%) |
Jan 18, 2023 | 0.4500 | 0.4770 | 0.4403 | 0.4500 | 32,721 | -0.01(-3.16%) |
Jan 17, 2023 | 0.4700 | 0.4800 | 0.4577 | 0.4647 | 31,751 | +0.01(+2.04%) |
Jan 13, 2023 | 0.4484 | 0.4915 | 0.4122 | 0.4554 | 93,000 | +0.01(+1.20%) |
Jan 12, 2023 | 0.4480 | 0.4588 | 0.4025 | 0.4500 | 38,117 | +0.00(+0.45%) |
Jan 11, 2023 | 0.4500 | 0.4655 | 0.4300 | 0.4480 | 69,720 | +0.00(+0.65%) |
Jan 10, 2023 | 0.4500 | 0.4569 | 0.4250 | 0.4451 | 31,607 | +0.00(+0.02%) |
Jan 09, 2023 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 33,298 | +0.00(+0.63%) |
Jan 06, 2023 | 0.4200 | 0.4700 | 0.4182 | 0.4422 | 206,021 | +0.02(+5.04%) |
Jan 05, 2023 | 0.4200 | 0.4400 | 0.4003 | 0.4210 | 118,682 | -0.02(-4.30%) |
Jan 04, 2023 | 0.4100 | 0.4400 | 0.4000 | 0.4399 | 40,352 | +0.05(+12.79%) |
Jan 03, 2023 | 0.3890 | 0.4700 | 0.3801 | 0.3900 | 71,210 | +0.01(+2.55%) |
Dec 30, 2022 | 0.3892 | 0.3980 | 0.3700 | 0.3803 | 95,524 | -0.01(-3.72%) |
Dec 29, 2022 | 0.3715 | 0.4188 | 0.3715 | 0.3950 | 118,617 | +0.03(+7.05%) |
Dec 28, 2022 | 0.4000 | 0.4090 | 0.3600 | 0.3690 | 63,829 | -0.05(-12.27%) |
Dec 27, 2022 | 0.4289 | 0.4330 | 0.4005 | 0.4206 | 85,570 | -0.02(-5.27%) |
Dec 23, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4440 | 66,521 | -0.01(-1.57%) |
Dec 22, 2022 | 0.4400 | 0.4991 | 0.4400 | 0.4511 | 52,619 | -0.03(-7.18%) |
Dec 21, 2022 | 0.4999 | 0.4999 | 0.4734 | 0.4860 | 17,420 | -0.00(-0.80%) |
Dec 20, 2022 | 0.5001 | 0.5220 | 0.4600 | 0.4899 | 64,699 | -0.02(-3.94%) |
Dec 19, 2022 | 0.6000 | 0.6000 | 0.4861 | 0.5100 | 194,734 | -0.09(-15.00%) |
Dec 16, 2022 | 0.6000 | 0.6100 | 0.5510 | 0.6000 | 180,664 | -0.00(-0.07%) |
Dec 15, 2022 | 0.6390 | 0.6400 | 0.5900 | 0.6004 | 152,298 | -0.04(-6.17%) |
Dec 14, 2022 | 0.6400 | 0.6649 | 0.6160 | 0.6399 | 77,416 | -0.03(-4.32%) |
Dec 13, 2022 | 0.6659 | 0.6815 | 0.6450 | 0.6688 | 112,353 | -0.01(-1.63%) |
Dec 12, 2022 | 0.6816 | 0.6816 | 0.6300 | 0.6799 | 149,667 | +0.00(+0.00%) |
Dec 09, 2022 | 0.6350 | 0.6900 | 0.6250 | 0.6799 | 330,197 | +0.04(+6.23%) |
Dec 08, 2022 | 0.6208 | 0.6500 | 0.6101 | 0.6400 | 97,773 | +0.00(+0.00%) |
Dec 07, 2022 | 0.6422 | 0.6750 | 0.6014 | 0.6400 | 378,801 | -0.02(-3.34%) |
Dec 06, 2022 | 0.7101 | 0.7150 | 0.6500 | 0.6621 | 151,126 | -0.05(-7.00%) |
Dec 05, 2022 | 0.6845 | 0.7499 | 0.6519 | 0.7119 | 558,390 | +0.05(+7.86%) |
Dec 02, 2022 | 0.6640 | 0.6832 | 0.6430 | 0.6600 | 95,488 | -0.01(-0.75%) |
Dec 01, 2022 | 0.6498 | 0.6650 | 0.6400 | 0.6650 | 79,974 | -0.00(-0.73%) |
Nov 30, 2022 | 0.6583 | 0.6750 | 0.6350 | 0.6699 | 120,974 | +0.01(+1.76%) |
Nov 29, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6583 | 197,073 | +0.02(+2.84%) |
Nov 28, 2022 | 0.6500 | 0.6798 | 0.6300 | 0.6401 | 153,324 | -0.03(-4.02%) |
Nov 25, 2022 | 0.6798 | 0.6800 | 0.6300 | 0.6669 | 189,289 | -0.01(-1.93%) |
Nov 23, 2022 | 0.7029 | 0.7029 | 0.6501 | 0.6800 | 34,363 | +0.01(+1.58%) |
Nov 22, 2022 | 0.6880 | 0.6880 | 0.6500 | 0.6694 | 43,343 | -0.02(-2.28%) |
Nov 21, 2022 | 0.6500 | 0.6850 | 0.6500 | 0.6850 | 10,814 | +0.01(+2.03%) |
Nov 18, 2022 | 0.6580 | 0.6850 | 0.6500 | 0.6714 | 211,179 | -0.03(-4.79%) |
Nov 17, 2022 | 0.7000 | 0.7200 | 0.6600 | 0.7052 | 298,502 | -0.01(-2.06%) |
Nov 16, 2022 | 0.6900 | 0.7200 | 0.6602 | 0.7200 | 359,338 | -0.01(-1.37%) |
Nov 15, 2022 | 0.6700 | 0.7300 | 0.6600 | 0.7300 | 414,262 | +0.07(+9.96%) |
Nov 14, 2022 | 0.6510 | 0.6776 | 0.6314 | 0.6639 | 501,965 | +0.02(+3.73%) |
Nov 11, 2022 | 0.6200 | 0.6740 | 0.6101 | 0.6400 | 433,762 | +0.00(+0.00%) |
Nov 10, 2022 | 0.6300 | 0.6400 | 0.6050 | 0.6400 | 50,852 | +0.03(+4.92%) |
Nov 09, 2022 | 0.6100 | 0.6385 | 0.5800 | 0.6100 | 214,517 | -0.03(-4.46%) |
Nov 08, 2022 | 0.6000 | 0.6495 | 0.5977 | 0.6385 | 414,279 | +0.02(+2.42%) |
Nov 07, 2022 | 0.6284 | 0.6400 | 0.6070 | 0.6234 | 263,073 | -0.02(-2.59%) |
Nov 04, 2022 | 0.6600 | 0.6730 | 0.6300 | 0.6400 | 296,220 | -0.02(-3.50%) |
Nov 03, 2022 | 0.6863 | 0.6900 | 0.6200 | 0.6632 | 108,081 | -0.01(-1.16%) |
Nov 02, 2022 | 0.6900 | 0.6900 | 0.6502 | 0.6710 | 484,443 | -0.01(-1.16%) |
Nov 01, 2022 | 0.7100 | 0.7300 | 0.6503 | 0.6789 | 172,356 | -0.00(-0.15%) |
Oct 31, 2022 | 0.6900 | 0.7090 | 0.6500 | 0.6799 | 572,637 | -0.05(-6.94%) |
Oct 28, 2022 | 0.7200 | 0.7982 | 0.7100 | 0.7306 | 362,385 | -0.05(-6.81%) |
Oct 27, 2022 | 0.8600 | 0.8699 | 0.7505 | 0.7840 | 628,332 | -0.10(-11.71%) |
Oct 26, 2022 | 0.9000 | 0.9498 | 0.8500 | 0.8880 | 93,053 | -0.01(-1.33%) |
Oct 25, 2022 | 0.9447 | 0.9500 | 0.8202 | 0.9000 | 247,759 | -0.05(-5.33%) |
Oct 24, 2022 | 1.040 | 1.040 | 0.9507 | 0.9507 | 170,652 | -0.08(-7.70%) |
Oct 21, 2022 | 1.040 | 1.050 | 0.9901 | 1.030 | 58,280 | +0.01(+0.98%) |
Oct 20, 2022 | 1.000 | 1.040 | 0.9884 | 1.020 | 216,885 | -0.01(-0.97%) |
Oct 19, 2022 | 1.000 | 1.050 | 0.9800 | 1.030 | 231,955 | +0.03(+3.00%) |
Oct 18, 2022 | 1.020 | 1.050 | 0.9700 | 1.000 | 232,609 | -0.03(-2.91%) |
Oct 17, 2022 | 0.9900 | 1.050 | 0.9611 | 1.030 | 130,869 | +0.05(+5.08%) |
Oct 14, 2022 | 1.000 | 1.010 | 0.9800 | 0.9802 | 651,694 | -0.08(-7.53%) |
Oct 13, 2022 | 0.9900 | 1.060 | 0.9300 | 1.060 | 169,643 | +0.07(+7.07%) |
Oct 12, 2022 | 1.030 | 1.040 | 0.9888 | 0.9900 | 216,824 | -0.06(-5.71%) |
Oct 11, 2022 | 1.010 | 1.080 | 1.000 | 1.050 | 371,720 | -0.07(-6.25%) |
Oct 10, 2022 | 1.050 | 1.150 | 0.9853 | 1.120 | 816,694 | +0.03(+2.74%) |
Oct 07, 2022 | 1.030 | 1.170 | 0.9497 | 1.090 | 294,959 | +0.03(+2.84%) |
Oct 06, 2022 | 1.110 | 1.150 | 1.040 | 1.060 | 135,902 | -0.07(-6.19%) |
Oct 05, 2022 | 1.150 | 1.150 | 1.070 | 1.130 | 327,393 | -0.01(-0.88%) |
Oct 04, 2022 | 1.140 | 1.150 | 1.010 | 1.140 | 370,266 | +0.08(+7.55%) |
Oct 03, 2022 | 0.9000 | 1.090 | 0.8700 | 1.060 | 223,559 | +0.14(+15.24%) |
Sep 30, 2022 | 0.9100 | 0.9500 | 0.8700 | 0.9198 | 95,843 | +0.00(+0.41%) |
Sep 29, 2022 | 0.8615 | 0.9483 | 0.8359 | 0.9160 | 50,568 | +0.03(+2.81%) |
Sep 28, 2022 | 0.8700 | 0.9700 | 0.8500 | 0.8910 | 801,231 | -0.01(-1.00%) |
Sep 27, 2022 | 0.9000 | 0.9100 | 0.8400 | 0.9000 | 158,552 | -0.01(-0.83%) |
Sep 26, 2022 | 0.8600 | 0.9075 | 0.8437 | 0.9075 | 48,987 | +0.03(+3.56%) |
Sep 23, 2022 | 0.9010 | 0.9299 | 0.8210 | 0.8763 | 146,942 | -0.04(-4.63%) |
Sep 22, 2022 | 1.020 | 1.050 | 0.8800 | 0.9188 | 246,047 | -0.09(-9.03%) |
Sep 21, 2022 | 1.040 | 1.060 | 0.9714 | 1.010 | 129,431 | -0.06(-5.61%) |
Sep 20, 2022 | 1.020 | 1.070 | 0.9711 | 1.070 | 285,247 | +0.03(+2.88%) |
Sep 19, 2022 | 1.090 | 1.110 | 1.020 | 1.040 | 90,780 | -0.07(-6.31%) |
Sep 16, 2022 | 1.140 | 1.160 | 1.090 | 1.110 | 87,245 | -0.03(-2.63%) |
Sep 15, 2022 | 1.130 | 1.160 | 1.090 | 1.140 | 162,280 | -0.02(-1.72%) |
Sep 14, 2022 | 1.160 | 1.160 | 1.110 | 1.160 | 94,912 | +0.00(+0.00%) |
Sep 13, 2022 | 1.140 | 1.170 | 1.110 | 1.160 | 131,297 | +0.00(+0.03%) |
Sep 12, 2022 | 1.200 | 1.200 | 1.120 | 1.160 | 233,448 | -0.04(-3.36%) |
Sep 09, 2022 | 1.140 | 1.280 | 1.130 | 1.200 | 365,975 | +0.06(+5.26%) |
Sep 08, 2022 | 1.200 | 1.230 | 1.120 | 1.140 | 210,075 | -0.09(-7.32%) |
Sep 07, 2022 | 1.260 | 1.320 | 1.210 | 1.230 | 132,033 | -0.05(-3.91%) |
Sep 06, 2022 | 1.300 | 1.320 | 1.260 | 1.280 | 173,589 | -0.02(-1.54%) |
Sep 02, 2022 | 1.300 | 1.320 | 1.277 | 1.300 | 107,184 | -0.04(-2.99%) |
Sep 01, 2022 | 1.360 | 1.370 | 1.285 | 1.340 | 64,392 | -0.02(-1.47%) |
Aug 31, 2022 | 1.390 | 1.440 | 1.320 | 1.360 | 59,003 | -0.02(-1.45%) |
Aug 30, 2022 | 1.280 | 1.420 | 1.280 | 1.380 | 290,618 | +0.06(+4.55%) |
Aug 29, 2022 | 1.250 | 1.340 | 1.210 | 1.320 | 250,073 | -0.10(-7.04%) |
Aug 26, 2022 | 1.680 | 1.760 | 1.380 | 1.420 | 3,399,967 | -0.18(-11.25%) |
Aug 25, 2022 | 1.620 | 1.630 | 1.550 | 1.600 | 203,573 | +0.00(+0.00%) |
Aug 24, 2022 | 1.620 | 1.650 | 1.584 | 1.600 | 78,340 | -0.06(-3.61%) |
Aug 23, 2022 | 1.660 | 1.670 | 1.601 | 1.660 | 76,386 | +0.06(+3.75%) |
Aug 22, 2022 | 1.660 | 1.750 | 1.590 | 1.600 | 129,527 | -0.13(-7.51%) |
Aug 19, 2022 | 1.790 | 1.810 | 1.710 | 1.730 | 217,187 | -0.12(-6.49%) |
Aug 18, 2022 | 1.910 | 1.950 | 1.800 | 1.850 | 132,165 | -0.09(-4.64%) |
Aug 17, 2022 | 1.980 | 2.040 | 1.920 | 1.940 | 343,999 | -0.11(-5.37%) |
Aug 16, 2022 | 2.000 | 2.100 | 1.885 | 2.050 | 404,906 | +0.00(+0.00%) |
Aug 15, 2022 | 2.110 | 2.180 | 2.030 | 2.050 | 161,936 | -0.11(-5.09%) |
Aug 12, 2022 | 2.110 | 2.170 | 2.094 | 2.160 | 202,940 | +0.00(+0.00%) |
Aug 11, 2022 | 2.190 | 2.200 | 2.100 | 2.160 | 148,940 | -0.01(-0.46%) |
Aug 10, 2022 | 2.090 | 2.209 | 2.060 | 2.170 | 172,136 | +0.04(+1.88%) |
Aug 09, 2022 | 2.120 | 2.260 | 2.100 | 2.130 | 173,982 | -0.08(-3.62%) |
Aug 08, 2022 | 2.200 | 2.320 | 2.050 | 2.210 | 1,156,107 | +0.07(+3.27%) |
Aug 05, 2022 | 2.250 | 2.370 | 2.050 | 2.140 | 2,205,811 | -0.08(-3.60%) |
Aug 04, 2022 | 2.050 | 2.220 | 2.020 | 2.220 | 444,035 | +0.18(+8.82%) |
Aug 03, 2022 | 2.240 | 2.330 | 2.010 | 2.040 | 608,085 | -0.23(-10.13%) |
Aug 02, 2022 | 2.240 | 2.390 | 2.200 | 2.270 | 732,177 | -0.03(-1.30%) |
Aug 01, 2022 | 2.460 | 2.770 | 2.256 | 2.300 | 1,382,283 | -0.23(-9.09%) |
Jul 29, 2022 | 2.580 | 2.688 | 2.460 | 2.530 | 551,123 | +0.00(+0.00%) |
Jul 28, 2022 | 2.620 | 2.668 | 2.500 | 2.530 | 312,577 | -0.14(-5.24%) |
Jul 27, 2022 | 2.740 | 2.800 | 2.600 | 2.670 | 417,355 | -0.14(-4.98%) |
Jul 26, 2022 | 2.600 | 2.950 | 2.550 | 2.810 | 901,686 | +0.21(+7.87%) |
Jul 25, 2022 | 2.860 | 2.869 | 2.550 | 2.605 | 896,413 | -0.29(-10.17%) |
Jul 22, 2022 | 3.300 | 3.809 | 2.850 | 2.900 | 6,440,952 | -0.15(-4.92%) |
Jul 21, 2022 | 3.000 | 3.200 | 2.800 | 3.050 | 1,785,388 | -0.01(-0.33%) |
Jul 20, 2022 | 2.520 | 3.100 | 2.460 | 3.060 | 4,916,501 | +0.61(+24.90%) |
Jul 19, 2022 | 2.600 | 2.650 | 2.420 | 2.450 | 290,842 | -0.14(-5.41%) |
Jul 18, 2022 | 2.630 | 2.690 | 2.550 | 2.590 | 269,486 | -0.05(-1.89%) |
Jul 15, 2022 | 2.810 | 2.930 | 2.530 | 2.640 | 701,026 | -0.23(-8.01%) |
Jul 14, 2022 | 2.840 | 2.944 | 2.810 | 2.870 | 773,575 | -0.00(-0.17%) |
Jul 13, 2022 | 2.980 | 3.070 | 2.850 | 2.875 | 2,245,383 | -0.44(-13.14%) |
Jul 12, 2022 | 3.020 | 4.100 | 2.850 | 3.310 | 35,920,472 | +0.61(+22.59%) |
Jul 11, 2022 | 2.540 | 2.750 | 2.510 | 2.700 | 917,864 | +0.04(+1.50%) |
Jul 08, 2022 | 2.550 | 2.720 | 2.460 | 2.660 | 447,197 | +0.02(+0.76%) |
Jul 07, 2022 | 2.730 | 2.880 | 2.540 | 2.640 | 1,073,993 | -0.13(-4.69%) |
Jul 06, 2022 | 2.850 | 3.050 | 2.700 | 2.770 | 829,783 | -0.07(-2.46%) |
Jul 05, 2022 | 3.000 | 3.410 | 2.600 | 2.840 | 3,297,258 | -0.17(-5.65%) |
Jul 01, 2022 | 2.800 | 3.240 | 2.740 | 3.010 | 2,745,875 | +0.16(+5.61%) |
Jun 30, 2022 | 2.810 | 2.880 | 2.450 | 2.850 | 1,901,903 | -0.13(-4.36%) |
Jun 29, 2022 | 2.800 | 3.450 | 2.580 | 2.980 | 13,407,022 | +0.43(+16.86%) |
Jun 28, 2022 | 2.270 | 2.880 | 2.200 | 2.550 | 4,340,178 | +0.06(+2.41%) |
Jun 27, 2022 | 2.200 | 2.720 | 2.130 | 2.490 | 10,801,765 | +0.13(+5.51%) |
Jun 24, 2022 | 3.430 | 3.860 | 2.200 | 2.360 | 65,174,920 | -0.37(-13.55%) |
Jun 23, 2022 | 1.280 | 3.490 | 1.090 | 2.730 | 213,384,960 | +1.98(+263.03%) |
Jun 22, 2022 | 0.8600 | 0.9001 | 0.7020 | 0.7520 | 11,477,794 | +0.13(+21.21%) |
Jun 21, 2022 | 0.6950 | 0.7200 | 0.5989 | 0.6204 | 1,361,853 | -0.54(-46.46%) |
Jun 17, 2022 | 1.150 | 1.160 | 1.150 | 1.159 | 14,501 | -0.01(-0.53%) |
Jun 16, 2022 | 1.280 | 1.280 | 1.160 | 1.165 | 24,487 | -0.17(-12.41%) |
Jun 15, 2022 | 1.330 | 1.380 | 1.310 | 1.330 | 20,980 | +0.00(+0.00%) |
Jun 14, 2022 | 1.360 | 1.360 | 1.290 | 1.330 | 37,798 | -0.07(-5.00%) |
Jun 13, 2022 | 1.510 | 1.536 | 1.400 | 1.400 | 38,510 | -0.15(-9.68%) |
Jun 10, 2022 | 1.510 | 1.590 | 1.508 | 1.550 | 18,832 | +0.05(+3.33%) |
Jun 09, 2022 | 1.550 | 1.630 | 1.500 | 1.500 | 27,545 | -0.05(-3.23%) |
Jun 08, 2022 | 1.570 | 1.570 | 1.490 | 1.550 | 19,841 | +0.02(+1.39%) |
Jun 07, 2022 | 1.590 | 1.690 | 1.529 | 1.529 | 28,428 | +0.05(+3.30%) |
Jun 06, 2022 | 1.500 | 1.500 | 1.462 | 1.480 | 15,805 | +0.01(+0.68%) |
Jun 03, 2022 | 1.430 | 1.475 | 1.410 | 1.470 | 12,411 | +0.02(+1.38%) |
Jun 02, 2022 | 1.350 | 1.480 | 1.320 | 1.450 | 84,451 | +0.15(+11.54%) |