Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 56.56 | 57.66 | 54.16 | 54.39 | 1,585,638 | -1.99(-3.53%) |
May 27, 2021 | 56.05 | 56.67 | 53.81 | 56.38 | 2,102,418 | +0.09(+0.16%) |
May 26, 2021 | 54.94 | 56.57 | 54.06 | 56.29 | 1,101,023 | +1.83(+3.36%) |
May 25, 2021 | 54.25 | 55.04 | 53.42 | 54.46 | 935,384 | +0.61(+1.13%) |
May 24, 2021 | 51.74 | 54.24 | 51.34 | 53.85 | 1,085,718 | +2.73(+5.34%) |
May 21, 2021 | 51.96 | 51.96 | 50.55 | 51.12 | 722,071 | -0.17(-0.33%) |
May 20, 2021 | 49.25 | 51.45 | 49.25 | 51.29 | 1,181,757 | +2.40(+4.91%) |
May 19, 2021 | 47.49 | 49.36 | 47.10 | 48.89 | 809,891 | -0.39(-0.79%) |
May 18, 2021 | 46.74 | 50.70 | 46.04 | 49.28 | 1,713,737 | +3.38(+7.36%) |
May 17, 2021 | 45.89 | 47.40 | 45.64 | 45.90 | 2,348,109 | -0.67(-1.44%) |
May 14, 2021 | 45.00 | 46.98 | 44.93 | 46.57 | 1,875,414 | +1.97(+4.42%) |
May 13, 2021 | 43.27 | 46.37 | 43.05 | 44.60 | 2,129,925 | +1.86(+4.35%) |
May 12, 2021 | 47.78 | 48.84 | 42.17 | 42.74 | 3,381,082 | -3.73(-8.03%) |
May 11, 2021 | 44.33 | 47.49 | 43.80 | 46.47 | 2,016,359 | -1.30(-2.72%) |
May 10, 2021 | 47.92 | 48.39 | 45.90 | 47.77 | 1,658,181 | -0.66(-1.36%) |
May 07, 2021 | 49.43 | 49.75 | 46.94 | 48.43 | 888,518 | +0.66(+1.38%) |
May 06, 2021 | 49.75 | 50.18 | 46.05 | 47.77 | 1,564,112 | -2.19(-4.38%) |
May 05, 2021 | 53.33 | 53.34 | 49.72 | 49.96 | 1,719,535 | -3.04(-5.74%) |
May 04, 2021 | 56.30 | 56.34 | 52.11 | 53.00 | 1,295,517 | -4.08(-7.15%) |
May 03, 2021 | 60.04 | 60.31 | 55.91 | 57.08 | 979,495 | -2.86(-4.77%) |
Apr 30, 2021 | 60.17 | 60.88 | 59.18 | 59.94 | 667,700 | -0.83(-1.37%) |
Apr 29, 2021 | 60.36 | 60.84 | 57.87 | 60.77 | 1,265,021 | +0.57(+0.95%) |
Apr 28, 2021 | 56.38 | 60.42 | 55.80 | 60.20 | 1,157,486 | +3.81(+6.76%) |
Apr 27, 2021 | 56.14 | 57.84 | 55.12 | 56.39 | 491,950 | +0.43(+0.77%) |
Apr 26, 2021 | 54.52 | 56.23 | 54.23 | 55.96 | 545,057 | +2.10(+3.90%) |
Apr 23, 2021 | 54.72 | 55.32 | 53.53 | 53.86 | 454,400 | -0.77(-1.41%) |
Apr 22, 2021 | 53.26 | 55.23 | 52.88 | 54.63 | 1,008,451 | +1.80(+3.41%) |
Apr 21, 2021 | 52.28 | 53.61 | 51.31 | 52.83 | 1,077,465 | +0.29(+0.55%) |
Apr 20, 2021 | 56.10 | 56.75 | 52.49 | 52.54 | 1,127,365 | -4.69(-8.20%) |
Apr 19, 2021 | 59.48 | 61.05 | 56.90 | 57.23 | 973,275 | -2.56(-4.28%) |
Apr 16, 2021 | 59.03 | 60.28 | 58.00 | 59.79 | 843,400 | +0.43(+0.72%) |
Apr 15, 2021 | 59.95 | 59.95 | 57.89 | 59.36 | 722,902 | +0.05(+0.08%) |
Apr 14, 2021 | 59.01 | 60.00 | 58.24 | 59.31 | 894,166 | +0.17(+0.29%) |
Apr 13, 2021 | 57.20 | 59.33 | 55.97 | 59.14 | 659,931 | +2.30(+4.05%) |
Apr 12, 2021 | 56.87 | 57.37 | 54.88 | 56.84 | 724,013 | -0.53(-0.92%) |
Apr 09, 2021 | 58.56 | 58.79 | 57.13 | 57.37 | 430,600 | -1.54(-2.61%) |
Apr 08, 2021 | 58.88 | 60.00 | 58.00 | 58.91 | 745,071 | +0.84(+1.45%) |
Apr 07, 2021 | 58.15 | 59.00 | 57.30 | 58.07 | 518,857 | -0.56(-0.96%) |
Apr 06, 2021 | 57.54 | 59.20 | 56.97 | 58.63 | 681,332 | -0.88(-1.48%) |
Apr 05, 2021 | 59.49 | 59.66 | 58.06 | 59.51 | 1,157,375 | +0.76(+1.29%) |
Apr 01, 2021 | 59.72 | 59.72 | 57.55 | 58.75 | 1,319,700 | +0.95(+1.64%) |
Mar 31, 2021 | 53.82 | 57.97 | 53.82 | 57.80 | 2,213,499 | +4.42(+8.28%) |
Mar 30, 2021 | 52.25 | 53.39 | 50.59 | 53.38 | 1,000,028 | +0.64(+1.21%) |
Mar 29, 2021 | 54.27 | 54.77 | 52.17 | 52.74 | 1,008,877 | -1.74(-3.19%) |
Mar 26, 2021 | 54.57 | 55.55 | 52.02 | 54.48 | 1,113,700 | -0.10(-0.18%) |
Mar 25, 2021 | 51.79 | 54.69 | 51.79 | 54.58 | 1,352,535 | +0.62(+1.15%) |
Mar 24, 2021 | 55.94 | 56.01 | 53.13 | 53.96 | 1,227,707 | -1.81(-3.25%) |
Mar 23, 2021 | 57.20 | 57.20 | 54.82 | 55.77 | 1,312,213 | -1.17(-2.05%) |
Mar 22, 2021 | 54.98 | 57.38 | 53.68 | 56.94 | 2,154,754 | +2.20(+4.02%) |
Mar 19, 2021 | 54.80 | 55.62 | 53.68 | 54.74 | 3,535,900 | +0.00(+0.00%) |
Mar 18, 2021 | 54.81 | 56.55 | 54.16 | 54.74 | 2,009,182 | -0.97(-1.74%) |
Mar 17, 2021 | 55.03 | 56.56 | 54.27 | 55.71 | 3,098,088 | -0.52(-0.92%) |
Mar 16, 2021 | 60.00 | 60.00 | 55.70 | 56.23 | 2,323,074 | -3.13(-5.27%) |
Mar 15, 2021 | 59.22 | 61.05 | 58.96 | 59.36 | 1,530,093 | -0.20(-0.34%) |
Mar 12, 2021 | 60.37 | 60.48 | 56.56 | 59.56 | 2,329,700 | -1.24(-2.04%) |
Mar 11, 2021 | 59.57 | 61.95 | 59.34 | 60.80 | 2,262,386 | +2.73(+4.70%) |
Mar 10, 2021 | 60.85 | 60.96 | 57.53 | 58.07 | 1,855,784 | -1.67(-2.80%) |
Mar 09, 2021 | 58.95 | 61.95 | 58.79 | 59.74 | 2,113,925 | +3.30(+5.85%) |
Mar 08, 2021 | 59.29 | 60.97 | 56.24 | 56.44 | 1,830,859 | -2.66(-4.50%) |
Mar 05, 2021 | 58.76 | 59.84 | 51.15 | 59.10 | 2,555,800 | +0.95(+1.63%) |
Mar 04, 2021 | 61.00 | 62.10 | 55.00 | 58.15 | 2,822,027 | -3.25(-5.29%) |
Mar 03, 2021 | 61.84 | 64.60 | 61.12 | 61.40 | 2,195,067 | -0.61(-0.98%) |
Mar 02, 2021 | 63.47 | 64.33 | 61.75 | 62.01 | 1,644,370 | -0.68(-1.08%) |
Mar 01, 2021 | 61.41 | 62.88 | 61.03 | 62.69 | 1,681,047 | +3.58(+6.06%) |
Feb 26, 2021 | 61.60 | 63.20 | 58.19 | 59.11 | 3,727,900 | -3.72(-5.92%) |
Feb 25, 2021 | 68.17 | 70.39 | 61.12 | 62.83 | 3,657,994 | -4.83(-7.14%) |
Feb 24, 2021 | 67.00 | 70.83 | 64.88 | 67.66 | 4,756,340 | +4.33(+6.84%) |
Feb 23, 2021 | 63.39 | 64.56 | 53.19 | 63.33 | 6,954,161 | -4.92(-7.21%) |
Feb 22, 2021 | 69.16 | 71.00 | 67.84 | 68.25 | 2,280,579 | -2.51(-3.55%) |
Feb 19, 2021 | 68.84 | 71.70 | 68.73 | 70.76 | 2,495,300 | +2.13(+3.10%) |
Feb 18, 2021 | 69.43 | 71.41 | 67.52 | 68.63 | 3,097,937 | -2.81(-3.93%) |
Feb 17, 2021 | 74.80 | 75.40 | 70.12 | 71.44 | 2,603,256 | -3.37(-4.50%) |
Feb 16, 2021 | 74.25 | 76.00 | 71.90 | 74.81 | 3,127,957 | -0.19(-0.25%) |
Feb 12, 2021 | 77.00 | 77.37 | 73.61 | 75.00 | 2,979,100 | -3.10(-3.97%) |
Feb 11, 2021 | 83.64 | 83.64 | 77.92 | 78.10 | 2,823,093 | -4.40(-5.33%) |
Feb 10, 2021 | 89.65 | 92.00 | 82.50 | 82.50 | 2,541,168 | -4.55(-5.23%) |
Feb 09, 2021 | 85.56 | 88.30 | 84.98 | 87.05 | 1,085,050 | +0.72(+0.83%) |
Feb 08, 2021 | 82.89 | 86.48 | 80.65 | 86.33 | 1,581,463 | +4.03(+4.90%) |
Feb 05, 2021 | 88.79 | 88.88 | 81.51 | 82.30 | 1,429,100 | -5.34(-6.09%) |
Feb 04, 2021 | 85.96 | 88.25 | 84.10 | 87.64 | 1,424,150 | +4.59(+5.53%) |
Feb 03, 2021 | 79.50 | 85.49 | 79.07 | 83.05 | 1,760,255 | +4.56(+5.81%) |
Feb 02, 2021 | 79.98 | 79.99 | 73.01 | 78.49 | 2,194,827 | +0.16(+0.20%) |
Feb 01, 2021 | 80.38 | 82.84 | 76.32 | 78.33 | 1,947,906 | -1.61(-2.01%) |
Jan 29, 2021 | 81.95 | 84.22 | 78.34 | 79.94 | 1,837,600 | -0.78(-0.97%) |
Jan 28, 2021 | 86.83 | 86.83 | 78.29 | 80.72 | 2,706,548 | -9.28(-10.31%) |
Jan 27, 2021 | 83.16 | 96.66 | 82.41 | 90.00 | 6,664,069 | +3.68(+4.26%) |
Jan 26, 2021 | 79.00 | 87.10 | 78.47 | 86.32 | 4,768,036 | +6.31(+7.89%) |
Jan 25, 2021 | 73.00 | 82.76 | 72.75 | 80.01 | 7,497,590 | +8.76(+12.29%) |
Jan 22, 2021 | 69.74 | 73.64 | 68.55 | 71.25 | 3,316,900 | -0.07(-0.10%) |
Jan 21, 2021 | 63.14 | 72.70 | 62.97 | 71.32 | 6,685,934 | +8.60(+13.71%) |
Jan 20, 2021 | 62.76 | 63.48 | 61.65 | 62.72 | 1,007,489 | +0.36(+0.58%) |
Jan 19, 2021 | 63.18 | 63.50 | 60.70 | 62.36 | 1,469,915 | -0.01(-0.02%) |
Jan 15, 2021 | 65.05 | 65.55 | 61.99 | 62.37 | 1,545,200 | -2.37(-3.66%) |
Jan 14, 2021 | 67.20 | 68.44 | 62.98 | 64.74 | 3,050,841 | -1.26(-1.91%) |
Jan 13, 2021 | 61.25 | 66.30 | 60.55 | 66.00 | 2,449,862 | +4.73(+7.72%) |
Jan 12, 2021 | 61.07 | 62.65 | 60.30 | 61.27 | 1,847,901 | +0.67(+1.11%) |
Jan 11, 2021 | 62.55 | 63.49 | 60.43 | 60.60 | 2,180,404 | -4.05(-6.26%) |
Jan 08, 2021 | 65.26 | 66.46 | 64.00 | 64.65 | 2,268,600 | -0.98(-1.49%) |
Jan 07, 2021 | 60.20 | 65.63 | 59.95 | 65.63 | 2,582,234 | +6.57(+11.12%) |
Jan 06, 2021 | 60.25 | 61.69 | 58.62 | 59.06 | 3,008,920 | -2.94(-4.74%) |
Jan 05, 2021 | 59.49 | 62.20 | 57.26 | 62.00 | 3,557,915 | +3.66(+6.27%) |
Jan 04, 2021 | 64.25 | 64.55 | 57.80 | 58.34 | 4,422,774 | -5.81(-9.06%) |
Dec 31, 2020 | 64.15 | 64.15 | 64.15 | 1,476,286 | -1.53(-2.33%) | |
Dec 30, 2020 | 66.10 | 67.10 | 64.77 | 65.68 | 1,476,286 | +0.28(+0.43%) |
Dec 29, 2020 | 68.14 | 69.07 | 64.35 | 65.40 | 3,201,305 | -1.56(-2.33%) |
Dec 28, 2020 | 73.36 | 73.85 | 66.71 | 66.96 | 3,592,032 | -5.86(-8.05%) |
Dec 24, 2020 | 72.91 | 74.78 | 71.58 | 72.82 | 1,721,600 | +0.28(+0.39%) |
Dec 23, 2020 | 72.00 | 73.88 | 71.17 | 72.54 | 1,919,816 | +0.35(+0.48%) |
Dec 22, 2020 | 70.95 | 73.45 | 69.56 | 72.19 | 2,300,417 | +1.76(+2.50%) |
Dec 21, 2020 | 69.68 | 71.53 | 68.60 | 70.43 | 2,247,575 | -0.15(-0.21%) |
Dec 18, 2020 | 73.60 | 73.88 | 70.10 | 70.58 | 2,727,100 | -3.72(-5.01%) |
Dec 17, 2020 | 72.86 | 74.70 | 69.76 | 74.30 | 2,238,565 | +2.39(+3.32%) |
Dec 16, 2020 | 70.15 | 73.88 | 68.45 | 71.91 | 2,892,223 | +2.05(+2.93%) |
Dec 15, 2020 | 72.82 | 72.82 | 68.30 | 69.86 | 2,558,926 | -2.14(-2.97%) |
Dec 14, 2020 | 73.27 | 74.39 | 71.05 | 72.00 | 1,373,645 | -0.48(-0.66%) |
Dec 11, 2020 | 75.70 | 75.80 | 71.02 | 72.48 | 2,236,300 | -1.64(-2.21%) |
Dec 10, 2020 | 75.03 | 78.46 | 74.00 | 74.12 | 3,622,874 | -4.44(-5.65%) |
Dec 09, 2020 | 82.96 | 85.70 | 76.68 | 78.56 | 2,869,263 | -3.27(-4.00%) |
Dec 08, 2020 | 82.44 | 86.37 | 80.33 | 81.83 | 2,944,893 | -1.34(-1.61%) |
Dec 07, 2020 | 81.80 | 85.32 | 81.06 | 83.17 | 2,416,916 | +2.88(+3.59%) |
Dec 04, 2020 | 75.41 | 81.25 | 74.54 | 80.29 | 2,654,300 | +5.50(+7.35%) |
Dec 03, 2020 | 74.79 | 76.64 | 74.38 | 74.79 | 889,111 | +0.70(+0.94%) |
Dec 02, 2020 | 73.70 | 76.10 | 71.40 | 74.09 | 1,661,769 | -1.73(-2.28%) |
Dec 01, 2020 | 80.65 | 81.45 | 75.18 | 75.82 | 1,902,597 | -4.84(-6.00%) |
Nov 30, 2020 | 79.92 | 82.28 | 76.18 | 80.66 | 1,865,380 | +0.54(+0.67%) |
Nov 27, 2020 | 81.49 | 82.99 | 79.00 | 80.12 | 1,480,100 | +0.66(+0.83%) |
Nov 25, 2020 | 78.75 | 80.35 | 76.01 | 79.46 | 1,907,400 | -1.09(-1.35%) |
Nov 24, 2020 | 79.46 | 82.18 | 75.65 | 80.55 | 4,261,388 | +5.16(+6.84%) |
Nov 23, 2020 | 68.05 | 75.74 | 67.80 | 75.39 | 3,681,936 | +7.76(+11.47%) |
Nov 20, 2020 | 68.13 | 68.37 | 66.17 | 67.63 | 1,487,600 | +0.14(+0.21%) |
Nov 19, 2020 | 68.02 | 69.85 | 67.05 | 67.49 | 1,996,072 | -0.47(-0.69%) |
Nov 18, 2020 | 70.00 | 70.20 | 67.48 | 67.96 | 1,803,142 | +0.46(+0.68%) |
Nov 17, 2020 | 66.22 | 69.13 | 65.81 | 67.50 | 2,121,722 | +1.96(+2.99%) |
Nov 16, 2020 | 67.80 | 68.70 | 65.06 | 65.54 | 2,780,226 | -1.25(-1.87%) |
Nov 13, 2020 | 68.50 | 69.69 | 65.50 | 66.79 | 7,554,400 | -6.53(-8.91%) |
Nov 12, 2020 | 72.00 | 75.48 | 71.25 | 73.32 | 1,365,580 | +0.52(+0.71%) |
Nov 11, 2020 | 71.90 | 73.82 | 70.90 | 72.80 | 2,285,979 | -1.82(-2.44%) |
Nov 10, 2020 | 73.76 | 77.77 | 71.71 | 74.62 | 1,575,460 | +2.21(+3.05%) |
Nov 09, 2020 | 76.80 | 77.00 | 72.11 | 72.41 | 1,811,900 | -7.09(-8.92%) |
Nov 06, 2020 | 83.10 | 84.00 | 78.28 | 79.50 | 2,039,200 | -5.84(-6.84%) |
Nov 05, 2020 | 86.00 | 87.88 | 83.60 | 85.34 | 1,552,827 | +2.74(+3.32%) |
Nov 04, 2020 | 81.93 | 85.00 | 79.07 | 82.60 | 1,230,249 | +5.18(+6.69%) |
Nov 03, 2020 | 73.78 | 80.06 | 72.89 | 77.42 | 1,529,905 | +4.94(+6.82%) |
Nov 02, 2020 | 74.98 | 76.97 | 71.65 | 72.48 | 897,336 | -0.92(-1.25%) |
Oct 30, 2020 | 79.00 | 79.66 | 72.56 | 73.40 | 1,449,000 | -7.10(-8.82%) |
Oct 29, 2020 | 81.00 | 81.91 | 79.03 | 80.50 | 557,730 | +0.85(+1.07%) |
Oct 28, 2020 | 81.80 | 82.00 | 78.55 | 79.65 | 817,524 | -4.15(-4.95%) |
Oct 27, 2020 | 82.62 | 85.28 | 80.05 | 83.80 | 894,593 | +0.49(+0.59%) |
Oct 26, 2020 | 89.00 | 90.13 | 81.26 | 83.31 | 1,646,643 | -6.80(-7.55%) |
Oct 23, 2020 | 91.11 | 91.11 | 87.60 | 90.11 | 538,100 | +0.16(+0.18%) |
Oct 22, 2020 | 95.42 | 95.79 | 88.35 | 89.95 | 886,667 | -5.84(-6.10%) |
Oct 21, 2020 | 92.73 | 96.15 | 91.40 | 95.79 | 857,719 | +4.40(+4.81%) |
Oct 20, 2020 | 96.80 | 97.83 | 91.02 | 91.39 | 1,020,834 | -3.35(-3.54%) |
Oct 19, 2020 | 104.50 | 105.29 | 94.06 | 94.74 | 1,325,346 | -8.20(-7.97%) |
Oct 16, 2020 | 106.25 | 108.45 | 102.92 | 102.94 | 1,095,300 | -2.69(-2.55%) |
Oct 15, 2020 | 101.00 | 106.11 | 98.27 | 105.63 | 1,282,577 | -0.36(-0.34%) |
Oct 14, 2020 | 102.00 | 109.15 | 102.00 | 105.99 | 2,173,789 | +3.85(+3.77%) |
Oct 13, 2020 | 100.31 | 103.68 | 99.10 | 102.14 | 1,320,720 | +0.82(+0.81%) |
Oct 12, 2020 | 99.00 | 104.45 | 96.04 | 101.32 | 2,603,213 | +3.56(+3.64%) |
Oct 09, 2020 | 92.92 | 98.00 | 92.00 | 97.76 | 1,588,900 | +6.65(+7.30%) |
Oct 08, 2020 | 95.25 | 97.25 | 90.53 | 91.11 | 1,428,352 | -1.69(-1.82%) |
Oct 07, 2020 | 89.53 | 98.73 | 89.03 | 92.80 | 2,527,008 | +5.20(+5.94%) |
Oct 06, 2020 | 93.25 | 93.25 | 85.00 | 87.60 | 1,859,606 | -4.79(-5.18%) |
Oct 05, 2020 | 86.23 | 95.19 | 84.27 | 92.39 | 2,952,839 | +7.72(+9.12%) |
Oct 02, 2020 | 83.51 | 88.84 | 83.00 | 84.67 | 1,272,400 | -4.50(-5.05%) |
Oct 01, 2020 | 85.25 | 89.79 | 83.51 | 89.17 | 2,417,766 | +5.87(+7.05%) |
Sep 30, 2020 | 86.50 | 88.28 | 82.12 | 83.30 | 2,075,192 | -4.49(-5.11%) |
Sep 29, 2020 | 78.30 | 89.80 | 78.21 | 87.79 | 3,062,634 | +9.24(+11.76%) |
Sep 28, 2020 | 81.35 | 81.44 | 78.05 | 78.55 | 939,410 | -1.44(-1.80%) |
Sep 25, 2020 | 77.45 | 81.90 | 76.53 | 79.99 | 1,254,800 | +2.49(+3.21%) |
Sep 24, 2020 | 75.94 | 77.70 | 73.14 | 77.50 | 1,847,826 | -0.82(-1.05%) |
Sep 23, 2020 | 76.54 | 85.85 | 74.29 | 78.32 | 4,020,439 | +2.23(+2.93%) |
Sep 22, 2020 | 77.00 | 77.45 | 73.18 | 76.09 | 1,020,271 | +1.54(+2.07%) |
Sep 21, 2020 | 71.20 | 76.44 | 70.20 | 74.55 | 1,705,032 | -0.41(-0.55%) |
Sep 18, 2020 | 75.30 | 76.57 | 72.26 | 74.96 | 2,871,200 | +0.95(+1.28%) |
Sep 17, 2020 | 77.35 | 79.15 | 73.90 | 74.01 | 2,124,790 | -6.25(-7.79%) |
Sep 16, 2020 | 83.39 | 86.00 | 80.05 | 80.26 | 1,425,129 | -4.12(-4.88%) |
Sep 15, 2020 | 82.02 | 88.40 | 82.02 | 84.38 | 1,937,985 | +2.63(+3.22%) |
Sep 14, 2020 | 83.00 | 85.00 | 80.80 | 81.75 | 1,283,330 | -1.12(-1.35%) |
Sep 11, 2020 | 83.50 | 85.00 | 80.08 | 82.87 | 1,793,100 | -0.29(-0.35%) |
Sep 10, 2020 | 84.77 | 91.00 | 80.40 | 83.16 | 6,314,630 | -8.34(-9.11%) |
Sep 09, 2020 | 100.55 | 102.82 | 89.63 | 91.50 | 4,319,877 | -3.84(-4.03%) |
Sep 08, 2020 | 96.96 | 110.92 | 91.51 | 95.34 | 5,911,849 | -11.64(-10.88%) |
Sep 04, 2020 | 91.00 | 107.40 | 80.50 | 106.98 | 5,886,900 | +13.49(+14.43%) |
Sep 03, 2020 | 109.99 | 110.78 | 91.70 | 93.49 | 3,615,321 | -18.51(-16.53%) |
Sep 02, 2020 | 114.00 | 116.87 | 107.00 | 112.00 | 2,162,060 | +0.01(+0.01%) |
Sep 01, 2020 | 111.52 | 122.00 | 109.22 | 111.99 | 3,933,995 | -5.81(-4.93%) |
Aug 31, 2020 | 115.13 | 121.31 | 105.05 | 117.80 | 9,384,109 | -13.18(-10.06%) |
Aug 28, 2020 | 146.13 | 146.75 | 129.25 | 130.98 | 5,790,500 | -10.02(-7.11%) |
Aug 27, 2020 | 138.30 | 162.50 | 128.00 | 141.00 | 15,568,685 | +2.00(+1.44%) |
Aug 26, 2020 | 106.88 | 151.99 | 104.23 | 139.00 | 20,516,778 | +34.91(+33.54%) |
Aug 25, 2020 | 77.06 | 104.89 | 75.01 | 104.09 | 14,429,904 | +28.04(+36.87%) |
Aug 24, 2020 | 79.12 | 84.50 | 74.00 | 76.05 | 3,330,035 | -0.05(-0.07%) |
Aug 21, 2020 | 66.20 | 76.50 | 64.58 | 76.10 | 3,852,200 | +11.60(+17.98%) |
Aug 20, 2020 | 65.60 | 66.87 | 63.77 | 64.50 | 1,472,116 | -1.05(-1.60%) |
Aug 19, 2020 | 71.81 | 72.01 | 65.06 | 65.55 | 1,979,936 | -6.25(-8.70%) |
Aug 18, 2020 | 73.10 | 74.50 | 71.30 | 71.80 | 706,451 | -1.88(-2.55%) |
Aug 17, 2020 | 76.00 | 76.02 | 73.68 | 73.68 | 430,793 | -1.63(-2.16%) |
Aug 14, 2020 | 76.25 | 76.75 | 73.26 | 75.31 | 506,000 | -0.89(-1.17%) |
Aug 13, 2020 | 80.00 | 81.89 | 74.72 | 76.20 | 690,626 | -3.60(-4.51%) |
Aug 12, 2020 | 74.20 | 79.89 | 70.50 | 79.80 | 1,549,743 | +7.23(+9.96%) |
Aug 11, 2020 | 74.50 | 76.30 | 70.77 | 72.57 | 1,836,906 | -4.15(-5.41%) |
Aug 10, 2020 | 85.99 | 87.00 | 70.00 | 76.72 | 2,870,630 | -2.28(-2.89%) |
Aug 07, 2020 | 95.60 | 98.97 | 78.21 | 79.00 | 3,357,400 | -14.51(-15.52%) |
Aug 06, 2020 | 83.00 | 104.00 | 79.26 | 93.51 | 8,034,008 | +21.24(+29.39%) |