Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 100.20 | 101.70 | 96.30 | 96.90 | 59,321 | -1.80(-1.82%) |
May 27, 2021 | 96.30 | 99.60 | 94.80 | 98.70 | 75,878 | +2.10(+2.17%) |
May 26, 2021 | 91.50 | 96.90 | 90.60 | 96.60 | 66,802 | +6.30(+6.98%) |
May 25, 2021 | 93.30 | 94.80 | 90.30 | 90.30 | 75,610 | -2.10(-2.27%) |
May 24, 2021 | 96.30 | 97.50 | 92.40 | 92.40 | 71,791 | -3.60(-3.75%) |
May 21, 2021 | 96.60 | 100.20 | 95.40 | 96.00 | 109,511 | +0.00(+0.00%) |
May 20, 2021 | 92.40 | 96.45 | 91.20 | 96.00 | 78,839 | +3.90(+4.23%) |
May 19, 2021 | 89.10 | 93.60 | 88.80 | 92.10 | 65,679 | +0.15(+0.16%) |
May 18, 2021 | 89.10 | 94.20 | 88.50 | 91.95 | 72,239 | +1.35(+1.49%) |
May 17, 2021 | 86.10 | 90.90 | 84.60 | 90.60 | 59,592 | +3.00(+3.42%) |
May 14, 2021 | 80.40 | 88.50 | 80.40 | 87.60 | 113,689 | +6.30(+7.75%) |
May 13, 2021 | 85.80 | 86.10 | 78.90 | 81.30 | 105,393 | -4.50(-5.24%) |
May 12, 2021 | 81.90 | 90.90 | 80.70 | 85.80 | 133,078 | +3.60(+4.38%) |
May 11, 2021 | 75.90 | 83.10 | 73.50 | 82.20 | 113,339 | +3.00(+3.79%) |
May 10, 2021 | 82.50 | 83.10 | 79.05 | 79.20 | 106,694 | -4.20(-5.04%) |
May 07, 2021 | 80.70 | 84.60 | 79.80 | 83.40 | 102,013 | +2.10(+2.58%) |
May 06, 2021 | 86.10 | 86.10 | 78.90 | 81.30 | 125,416 | -4.50(-5.24%) |
May 05, 2021 | 89.40 | 91.16 | 85.50 | 85.80 | 90,836 | -2.40(-2.72%) |
May 04, 2021 | 96.90 | 97.20 | 87.00 | 88.20 | 120,868 | -8.70(-8.98%) |
May 03, 2021 | 94.80 | 97.50 | 93.90 | 96.90 | 124,403 | +2.40(+2.54%) |
Apr 30, 2021 | 95.40 | 97.20 | 93.60 | 94.50 | 83,693 | -1.50(-1.56%) |
Apr 29, 2021 | 97.50 | 98.40 | 94.20 | 96.00 | 77,493 | -0.60(-0.62%) |
Apr 28, 2021 | 96.60 | 98.10 | 93.90 | 96.60 | 89,522 | -1.20(-1.23%) |
Apr 27, 2021 | 92.70 | 98.10 | 90.60 | 97.80 | 131,684 | +7.80(+8.67%) |
Apr 26, 2021 | 88.80 | 94.50 | 87.30 | 90.00 | 132,621 | +2.10(+2.39%) |
Apr 23, 2021 | 87.00 | 89.70 | 85.44 | 87.90 | 94,050 | +1.20(+1.38%) |
Apr 22, 2021 | 85.80 | 89.40 | 81.60 | 86.70 | 105,518 | +2.40(+2.85%) |
Apr 21, 2021 | 78.30 | 84.30 | 77.70 | 84.30 | 99,324 | +6.00(+7.66%) |
Apr 20, 2021 | 81.00 | 81.60 | 75.90 | 78.30 | 109,681 | -0.90(-1.14%) |
Apr 19, 2021 | 81.30 | 84.30 | 78.30 | 79.20 | 153,155 | -2.10(-2.58%) |
Apr 16, 2021 | 85.80 | 86.40 | 81.00 | 81.30 | 114,393 | -5.40(-6.23%) |
Apr 15, 2021 | 87.60 | 91.50 | 85.50 | 86.70 | 85,339 | +0.00(+0.00%) |
Apr 14, 2021 | 85.20 | 88.20 | 84.90 | 86.70 | 91,803 | +1.20(+1.40%) |
Apr 13, 2021 | 83.40 | 85.50 | 81.00 | 85.50 | 71,793 | +3.30(+4.01%) |
Apr 12, 2021 | 85.50 | 85.50 | 80.40 | 82.20 | 116,598 | -2.40(-2.84%) |
Apr 09, 2021 | 85.50 | 87.90 | 84.00 | 84.60 | 106,030 | -1.50(-1.74%) |
Apr 08, 2021 | 87.30 | 88.50 | 84.00 | 86.10 | 119,369 | +0.30(+0.35%) |
Apr 07, 2021 | 89.70 | 91.20 | 85.80 | 85.80 | 89,551 | -2.70(-3.05%) |
Apr 06, 2021 | 91.50 | 93.60 | 88.50 | 88.50 | 107,905 | -3.90(-4.22%) |
Apr 05, 2021 | 93.60 | 94.80 | 91.20 | 92.40 | 85,152 | -1.20(-1.28%) |
Apr 01, 2021 | 94.80 | 97.50 | 92.10 | 93.60 | 101,736 | +0.30(+0.32%) |
Mar 31, 2021 | 89.10 | 93.60 | 88.20 | 93.30 | 133,822 | +4.80(+5.42%) |
Mar 30, 2021 | 88.20 | 90.60 | 84.90 | 88.50 | 98,325 | +1.20(+1.37%) |
Mar 29, 2021 | 92.10 | 92.10 | 87.00 | 87.30 | 145,558 | -4.50(-4.90%) |
Mar 26, 2021 | 96.30 | 96.90 | 89.40 | 91.80 | 108,143 | -5.10(-5.26%) |
Mar 25, 2021 | 90.00 | 97.50 | 89.40 | 96.90 | 131,880 | +5.10(+5.56%) |
Mar 24, 2021 | 98.70 | 100.20 | 91.50 | 91.80 | 167,348 | -5.40(-5.56%) |
Mar 23, 2021 | 106.50 | 107.10 | 96.90 | 97.20 | 165,407 | -9.90(-9.24%) |
Mar 22, 2021 | 107.70 | 111.30 | 105.90 | 107.10 | 107,877 | +1.20(+1.13%) |
Mar 19, 2021 | 105.00 | 108.90 | 102.00 | 105.90 | 435,076 | +2.10(+2.02%) |
Mar 18, 2021 | 105.30 | 111.60 | 103.50 | 103.80 | 177,455 | -2.40(-2.26%) |
Mar 17, 2021 | 104.10 | 107.40 | 102.00 | 106.20 | 124,655 | +0.60(+0.57%) |
Mar 16, 2021 | 102.00 | 110.10 | 99.30 | 105.60 | 241,448 | +3.30(+3.23%) |
Mar 15, 2021 | 97.80 | 102.60 | 95.40 | 102.30 | 111,898 | +5.40(+5.57%) |
Mar 12, 2021 | 96.90 | 99.45 | 95.85 | 96.90 | 116,283 | -3.30(-3.29%) |
Mar 11, 2021 | 94.50 | 100.50 | 94.50 | 100.20 | 192,151 | +5.70(+6.03%) |
Mar 10, 2021 | 100.80 | 102.60 | 93.30 | 94.50 | 184,656 | +0.00(+0.00%) |
Mar 09, 2021 | 95.70 | 96.90 | 91.50 | 94.50 | 199,798 | +1.50(+1.61%) |
Mar 08, 2021 | 93.60 | 98.70 | 90.00 | 93.00 | 151,179 | +0.30(+0.32%) |
Mar 05, 2021 | 91.80 | 93.00 | 80.40 | 92.70 | 221,103 | +3.30(+3.69%) |
Mar 04, 2021 | 93.00 | 95.70 | 83.70 | 89.40 | 276,382 | -3.00(-3.25%) |
Mar 03, 2021 | 99.60 | 101.10 | 91.80 | 92.40 | 231,248 | -7.20(-7.23%) |
Mar 02, 2021 | 106.50 | 107.70 | 99.30 | 99.60 | 165,465 | -9.00(-8.29%) |
Mar 01, 2021 | 105.00 | 108.60 | 100.20 | 108.60 | 141,747 | +7.50(+7.42%) |
Feb 26, 2021 | 99.45 | 104.70 | 97.35 | 101.10 | 228,990 | +2.70(+2.74%) |
Feb 25, 2021 | 111.00 | 114.60 | 98.40 | 98.40 | 481,412 | -5.40(-5.20%) |
Feb 24, 2021 | 100.80 | 103.80 | 96.90 | 103.80 | 121,812 | +2.70(+2.67%) |
Feb 23, 2021 | 102.00 | 102.90 | 92.40 | 101.10 | 227,174 | -4.50(-4.26%) |
Feb 22, 2021 | 110.70 | 113.40 | 105.30 | 105.60 | 156,004 | -5.10(-4.61%) |
Feb 19, 2021 | 109.50 | 114.90 | 108.60 | 110.70 | 147,576 | +1.80(+1.65%) |
Feb 18, 2021 | 113.40 | 114.90 | 107.40 | 108.90 | 243,135 | -7.20(-6.20%) |
Feb 17, 2021 | 114.90 | 117.30 | 108.90 | 116.10 | 193,705 | -0.60(-0.51%) |
Feb 16, 2021 | 121.95 | 122.10 | 114.00 | 116.70 | 211,335 | +0.00(+0.00%) |
Feb 12, 2021 | 123.00 | 125.66 | 116.40 | 116.70 | 194,556 | -5.10(-4.19%) |
Feb 11, 2021 | 127.50 | 128.40 | 116.10 | 121.80 | 276,896 | -2.40(-1.93%) |
Feb 10, 2021 | 135.00 | 144.90 | 123.00 | 124.20 | 528,123 | -5.40(-4.17%) |
Feb 09, 2021 | 128.40 | 141.00 | 120.60 | 129.60 | 425,138 | +0.60(+0.47%) |
Feb 08, 2021 | 117.00 | 129.60 | 114.30 | 129.00 | 426,437 | +14.70(+12.86%) |
Feb 05, 2021 | 110.70 | 117.90 | 109.50 | 114.30 | 216,280 | +4.80(+4.38%) |
Feb 04, 2021 | 112.20 | 114.00 | 107.40 | 109.50 | 205,761 | -1.80(-1.62%) |
Feb 03, 2021 | 112.50 | 116.10 | 109.80 | 111.30 | 173,703 | -3.30(-2.88%) |
Feb 02, 2021 | 117.60 | 121.20 | 105.00 | 114.60 | 538,815 | -4.20(-3.54%) |
Feb 01, 2021 | 105.30 | 121.80 | 102.00 | 118.80 | 969,132 | +21.00(+21.47%) |
Jan 29, 2021 | 100.50 | 104.40 | 95.70 | 97.80 | 280,620 | +0.00(+0.00%) |
Jan 28, 2021 | 94.50 | 99.90 | 93.60 | 97.80 | 184,622 | +3.30(+3.49%) |
Jan 27, 2021 | 92.10 | 101.70 | 89.40 | 94.50 | 328,627 | +0.00(+0.00%) |
Jan 26, 2021 | 96.30 | 99.90 | 92.40 | 94.50 | 189,342 | -2.70(-2.78%) |
Jan 25, 2021 | 90.60 | 97.20 | 87.90 | 97.20 | 258,100 | +4.80(+5.19%) |
Jan 22, 2021 | 90.90 | 94.50 | 87.90 | 92.40 | 241,546 | +0.00(+0.00%) |
Jan 21, 2021 | 105.60 | 105.60 | 91.80 | 92.40 | 354,158 | -6.60(-6.67%) |
Jan 20, 2021 | 99.00 | 100.80 | 96.30 | 99.00 | 143,346 | +0.00(+0.00%) |
Jan 19, 2021 | 99.30 | 101.40 | 93.90 | 99.00 | 223,052 | +2.25(+2.33%) |
Jan 15, 2021 | 102.30 | 116.40 | 96.60 | 96.75 | 857,443 | +0.15(+0.16%) |
Jan 14, 2021 | 92.40 | 96.60 | 89.70 | 96.60 | 163,884 | +4.20(+4.55%) |
Jan 13, 2021 | 91.50 | 94.20 | 90.30 | 92.40 | 151,138 | +0.00(+0.00%) |
Jan 12, 2021 | 90.60 | 93.30 | 87.30 | 92.40 | 187,989 | +1.20(+1.32%) |
Jan 11, 2021 | 93.30 | 94.50 | 90.60 | 91.20 | 157,409 | -2.70(-2.88%) |
Jan 08, 2021 | 97.50 | 97.80 | 90.15 | 93.90 | 147,523 | -2.70(-2.80%) |
Jan 07, 2021 | 92.10 | 97.50 | 90.30 | 96.60 | 233,174 | +6.60(+7.33%) |
Jan 06, 2021 | 91.20 | 93.60 | 86.40 | 90.00 | 203,251 | -0.60(-0.66%) |
Jan 05, 2021 | 87.30 | 92.70 | 86.10 | 90.60 | 157,554 | +2.70(+3.07%) |
Jan 04, 2021 | 82.80 | 89.10 | 80.10 | 87.90 | 207,923 | +5.40(+6.55%) |
Dec 31, 2020 | 82.50 | 82.50 | 82.50 | 199,752 | -8.10(-8.94%) | |
Dec 30, 2020 | 84.60 | 91.20 | 84.60 | 90.60 | 199,752 | +6.30(+7.47%) |
Dec 29, 2020 | 86.70 | 88.50 | 82.20 | 84.30 | 205,256 | -1.20(-1.40%) |
Dec 28, 2020 | 93.00 | 93.60 | 85.20 | 85.50 | 310,294 | -8.10(-8.65%) |
Dec 24, 2020 | 99.41 | 100.80 | 93.60 | 93.60 | 126,410 | -6.30(-6.31%) |
Dec 23, 2020 | 104.70 | 105.00 | 98.10 | 99.90 | 222,506 | -5.10(-4.86%) |
Dec 22, 2020 | 105.00 | 108.90 | 99.90 | 105.00 | 277,000 | +0.60(+0.57%) |
Dec 21, 2020 | 96.00 | 105.90 | 94.20 | 104.40 | 326,247 | +7.35(+7.57%) |
Dec 18, 2020 | 102.00 | 102.60 | 96.90 | 97.05 | 363,136 | -3.45(-3.43%) |
Dec 17, 2020 | 97.20 | 101.40 | 93.60 | 100.50 | 195,447 | +4.80(+5.02%) |
Dec 16, 2020 | 97.80 | 98.70 | 94.80 | 95.70 | 101,610 | -1.80(-1.85%) |
Dec 15, 2020 | 100.80 | 101.10 | 95.10 | 97.50 | 136,011 | -2.70(-2.69%) |
Dec 14, 2020 | 95.40 | 103.80 | 93.60 | 100.20 | 306,958 | +6.30(+6.71%) |
Dec 11, 2020 | 94.50 | 96.00 | 91.83 | 93.90 | 116,316 | -0.60(-0.63%) |
Dec 10, 2020 | 90.60 | 95.10 | 90.30 | 94.50 | 135,138 | +0.90(+0.96%) |
Dec 09, 2020 | 98.10 | 99.00 | 88.20 | 93.60 | 207,976 | -4.50(-4.59%) |
Dec 08, 2020 | 99.90 | 102.30 | 95.10 | 98.10 | 170,010 | -0.90(-0.91%) |
Dec 07, 2020 | 97.50 | 104.40 | 96.90 | 99.00 | 238,478 | +2.70(+2.80%) |
Dec 04, 2020 | 94.50 | 96.30 | 91.80 | 96.30 | 122,876 | +1.80(+1.90%) |
Dec 03, 2020 | 97.80 | 101.10 | 93.60 | 94.50 | 166,087 | -2.70(-2.78%) |
Dec 02, 2020 | 95.40 | 97.80 | 90.60 | 97.20 | 183,472 | +2.10(+2.21%) |
Dec 01, 2020 | 106.80 | 108.00 | 93.60 | 95.10 | 402,730 | -7.50(-7.31%) |
Nov 30, 2020 | 88.80 | 105.90 | 88.50 | 102.60 | 768,911 | +15.60(+17.93%) |
Nov 27, 2020 | 81.90 | 88.50 | 80.70 | 87.00 | 171,716 | +5.40(+6.62%) |
Nov 25, 2020 | 75.60 | 83.10 | 73.20 | 81.60 | 208,623 | +6.90(+9.24%) |
Nov 24, 2020 | 81.30 | 82.80 | 73.80 | 74.70 | 270,963 | -6.90(-8.46%) |
Nov 23, 2020 | 82.50 | 84.90 | 80.40 | 81.60 | 154,637 | -0.90(-1.09%) |
Nov 20, 2020 | 79.50 | 83.10 | 78.30 | 82.50 | 144,106 | +3.00(+3.77%) |
Nov 19, 2020 | 84.30 | 85.50 | 78.00 | 79.50 | 219,493 | -3.60(-4.33%) |
Nov 18, 2020 | 87.90 | 90.60 | 81.30 | 83.10 | 329,985 | -3.30(-3.82%) |
Nov 17, 2020 | 78.90 | 87.00 | 76.80 | 86.40 | 224,059 | +6.30(+7.87%) |
Nov 16, 2020 | 82.80 | 83.40 | 76.80 | 80.10 | 182,614 | -0.30(-0.37%) |
Nov 13, 2020 | 75.60 | 83.10 | 73.65 | 80.40 | 240,523 | +7.20(+9.84%) |
Nov 12, 2020 | 72.60 | 79.20 | 72.60 | 73.20 | 231,898 | +0.30(+0.41%) |
Nov 11, 2020 | 64.80 | 73.20 | 64.50 | 72.90 | 447,013 | +8.40(+13.02%) |
Nov 10, 2020 | 69.30 | 69.90 | 62.10 | 64.50 | 289,280 | -3.00(-4.44%) |
Nov 09, 2020 | 74.40 | 75.00 | 67.20 | 67.50 | 245,696 | -3.60(-5.06%) |
Nov 06, 2020 | 73.50 | 73.50 | 70.56 | 71.10 | 129,746 | -2.70(-3.66%) |
Nov 05, 2020 | 77.70 | 78.60 | 72.00 | 73.80 | 151,454 | -2.10(-2.77%) |
Nov 04, 2020 | 69.00 | 78.00 | 69.00 | 75.90 | 347,094 | +6.30(+9.05%) |
Nov 03, 2020 | 70.50 | 71.70 | 68.10 | 69.60 | 211,472 | -0.90(-1.28%) |
Nov 02, 2020 | 70.50 | 72.90 | 68.10 | 70.50 | 128,552 | +0.00(+0.00%) |
Oct 30, 2020 | 74.40 | 75.00 | 69.60 | 70.50 | 126,396 | -4.20(-5.62%) |
Oct 29, 2020 | 72.00 | 76.50 | 68.10 | 74.70 | 204,505 | +2.70(+3.75%) |
Oct 28, 2020 | 73.80 | 74.40 | 70.50 | 72.00 | 115,913 | -3.30(-4.38%) |
Oct 27, 2020 | 74.70 | 76.20 | 71.40 | 75.30 | 83,980 | +1.50(+2.03%) |
Oct 26, 2020 | 76.50 | 80.10 | 72.30 | 73.80 | 131,872 | -2.70(-3.53%) |
Oct 23, 2020 | 79.50 | 79.50 | 75.00 | 76.50 | 86,433 | -1.80(-2.30%) |
Oct 22, 2020 | 75.90 | 79.50 | 74.40 | 78.30 | 138,216 | +2.40(+3.16%) |
Oct 21, 2020 | 79.20 | 79.80 | 72.60 | 75.90 | 208,543 | -2.40(-3.07%) |
Oct 20, 2020 | 82.80 | 84.00 | 78.00 | 78.30 | 197,666 | -4.50(-5.43%) |
Oct 19, 2020 | 87.30 | 88.20 | 82.20 | 82.80 | 164,872 | -3.60(-4.17%) |
Oct 16, 2020 | 87.00 | 89.40 | 85.80 | 86.40 | 86,476 | -1.80(-2.04%) |
Oct 15, 2020 | 85.20 | 89.10 | 83.70 | 88.20 | 111,851 | +2.70(+3.16%) |
Oct 14, 2020 | 90.30 | 92.10 | 85.50 | 85.50 | 130,872 | -6.60(-7.17%) |
Oct 13, 2020 | 86.10 | 93.60 | 85.50 | 92.10 | 199,690 | +6.60(+7.72%) |
Oct 12, 2020 | 88.50 | 89.10 | 84.30 | 85.50 | 117,773 | -3.00(-3.39%) |
Oct 09, 2020 | 88.50 | 89.70 | 86.06 | 88.50 | 116,473 | +0.60(+0.68%) |
Oct 08, 2020 | 93.60 | 93.60 | 86.40 | 87.90 | 139,891 | -3.00(-3.30%) |
Oct 07, 2020 | 86.10 | 93.00 | 84.60 | 90.90 | 201,665 | +6.00(+7.07%) |
Oct 06, 2020 | 87.30 | 88.80 | 83.70 | 84.90 | 137,919 | -3.00(-3.41%) |
Oct 05, 2020 | 82.80 | 88.50 | 82.20 | 87.90 | 151,379 | +6.30(+7.72%) |
Oct 02, 2020 | 82.20 | 85.78 | 78.90 | 81.60 | 152,516 | -0.30(-0.37%) |
Oct 01, 2020 | 86.70 | 87.00 | 79.80 | 81.90 | 261,686 | -3.90(-4.55%) |
Sep 30, 2020 | 87.90 | 90.00 | 84.30 | 85.80 | 213,772 | -3.60(-4.03%) |
Sep 29, 2020 | 88.80 | 90.60 | 86.40 | 89.40 | 180,967 | +0.60(+0.68%) |
Sep 28, 2020 | 93.60 | 93.90 | 85.80 | 88.80 | 231,074 | -3.60(-3.90%) |
Sep 25, 2020 | 88.80 | 94.20 | 85.50 | 92.40 | 200,506 | +5.10(+5.84%) |
Sep 24, 2020 | 88.80 | 92.10 | 84.30 | 87.30 | 226,889 | -3.00(-3.32%) |
Sep 23, 2020 | 100.50 | 101.70 | 90.30 | 90.30 | 262,040 | -8.10(-8.23%) |
Sep 22, 2020 | 103.20 | 104.40 | 97.50 | 98.40 | 200,218 | -3.90(-3.81%) |
Sep 21, 2020 | 111.00 | 111.00 | 100.80 | 102.30 | 237,372 | -5.10(-4.75%) |
Sep 18, 2020 | 113.70 | 113.82 | 104.40 | 107.40 | 848,393 | -5.40(-4.79%) |
Sep 17, 2020 | 108.60 | 122.70 | 108.60 | 112.80 | 306,229 | +0.00(+0.00%) |
Sep 16, 2020 | 107.10 | 115.50 | 105.00 | 112.80 | 263,266 | +6.60(+6.21%) |
Sep 15, 2020 | 105.60 | 109.80 | 102.90 | 106.20 | 189,411 | +0.60(+0.57%) |
Sep 14, 2020 | 93.30 | 108.90 | 93.30 | 105.60 | 347,004 | +12.00(+12.82%) |
Sep 11, 2020 | 93.30 | 95.10 | 91.25 | 93.60 | 131,890 | +0.60(+0.65%) |
Sep 10, 2020 | 93.60 | 97.20 | 92.40 | 93.00 | 192,164 | -0.90(-0.96%) |
Sep 09, 2020 | 99.60 | 100.50 | 93.30 | 93.90 | 201,947 | -2.70(-2.80%) |
Sep 08, 2020 | 96.60 | 101.40 | 91.80 | 96.60 | 151,203 | -3.00(-3.01%) |
Sep 04, 2020 | 102.60 | 103.20 | 90.00 | 99.60 | 276,216 | -6.90(-6.48%) |
Sep 03, 2020 | 106.50 | 110.55 | 100.80 | 106.50 | 185,242 | +0.30(+0.28%) |
Sep 02, 2020 | 115.20 | 115.50 | 102.60 | 106.20 | 259,136 | -8.10(-7.09%) |
Sep 01, 2020 | 121.80 | 126.30 | 111.90 | 114.30 | 433,009 | -13.50(-10.56%) |
Aug 31, 2020 | 120.00 | 129.90 | 117.30 | 127.80 | 417,769 | +8.10(+6.77%) |
Aug 28, 2020 | 129.00 | 131.40 | 115.20 | 119.70 | 693,620 | -7.50(-5.90%) |
Aug 27, 2020 | 124.50 | 156.00 | 121.50 | 127.20 | 6,607,590 | +30.90(+32.09%) |
Aug 26, 2020 | 99.00 | 102.30 | 93.90 | 96.30 | 206,846 | -2.10(-2.13%) |
Aug 25, 2020 | 90.90 | 103.20 | 86.70 | 98.40 | 208,324 | +2.85(+2.98%) |
Aug 24, 2020 | 106.80 | 108.00 | 93.60 | 95.55 | 296,114 | -13.95(-12.74%) |
Aug 21, 2020 | 116.10 | 117.00 | 107.40 | 109.50 | 157,570 | -7.50(-6.41%) |
Aug 20, 2020 | 114.00 | 121.20 | 112.80 | 117.00 | 268,198 | +2.70(+2.36%) |
Aug 19, 2020 | 120.30 | 121.50 | 113.40 | 114.30 | 180,266 | -8.70(-7.07%) |
Aug 18, 2020 | 132.90 | 136.50 | 117.00 | 123.00 | 501,585 | +3.60(+3.02%) |
Aug 17, 2020 | 109.50 | 121.50 | 108.60 | 119.40 | 228,159 | +10.20(+9.34%) |
Aug 14, 2020 | 112.20 | 113.54 | 105.15 | 109.20 | 135,863 | -3.60(-3.19%) |
Aug 13, 2020 | 105.00 | 114.60 | 103.50 | 112.80 | 176,608 | +7.80(+7.43%) |
Aug 12, 2020 | 110.10 | 115.20 | 99.30 | 105.00 | 253,277 | -4.50(-4.11%) |
Aug 11, 2020 | 120.00 | 122.40 | 108.90 | 109.50 | 293,470 | -14.70(-11.84%) |
Aug 10, 2020 | 127.20 | 130.20 | 121.50 | 124.20 | 147,712 | -3.15(-2.47%) |
Aug 07, 2020 | 127.38 | 133.20 | 123.90 | 127.35 | 195,076 | +1.05(+0.83%) |
Aug 06, 2020 | 133.20 | 134.70 | 125.40 | 126.30 | 224,156 | -8.10(-6.03%) |
Aug 05, 2020 | 156.00 | 156.60 | 133.80 | 134.40 | 811,573 | +2.70(+2.05%) |
Aug 04, 2020 | 126.00 | 132.30 | 123.60 | 131.70 | 191,314 | +2.10(+1.62%) |
Aug 03, 2020 | 117.00 | 133.80 | 117.00 | 129.60 | 338,970 | +7.50(+6.14%) |
Jul 31, 2020 | 134.10 | 137.70 | 117.00 | 122.10 | 413,130 | -7.50(-5.79%) |
Jul 30, 2020 | 113.70 | 140.40 | 113.40 | 129.60 | 691,006 | +15.60(+13.68%) |
Jul 29, 2020 | 127.80 | 130.20 | 112.50 | 114.00 | 394,272 | -9.00(-7.32%) |
Jul 28, 2020 | 142.50 | 142.50 | 118.50 | 123.00 | 631,132 | -21.60(-14.94%) |
Jul 27, 2020 | 152.70 | 159.90 | 144.00 | 144.60 | 248,585 | -9.60(-6.23%) |
Jul 24, 2020 | 153.90 | 157.80 | 145.20 | 154.20 | 299,120 | -9.30(-5.69%) |
Jul 23, 2020 | 173.40 | 174.00 | 159.00 | 163.50 | 294,527 | -11.10(-6.36%) |
Jul 22, 2020 | 157.80 | 183.90 | 157.80 | 174.60 | 539,522 | +12.90(+7.98%) |
Jul 21, 2020 | 172.20 | 174.00 | 147.90 | 161.70 | 714,772 | -18.60(-10.32%) |
Jul 20, 2020 | 201.00 | 207.90 | 169.50 | 180.30 | 1,057,549 | -4.80(-2.59%) |
Jul 17, 2020 | 150.90 | 194.40 | 150.00 | 185.10 | 1,120,986 | +34.80(+23.15%) |
Jul 16, 2020 | 142.50 | 151.50 | 135.90 | 150.30 | 486,028 | +4.50(+3.09%) |
Jul 15, 2020 | 154.50 | 166.20 | 141.30 | 145.80 | 1,396,830 | +10.50(+7.76%) |
Jul 14, 2020 | 115.50 | 135.30 | 114.60 | 135.30 | 726,347 | +21.30(+18.68%) |
Jul 13, 2020 | 118.20 | 124.20 | 112.80 | 114.00 | 357,041 | -3.60(-3.06%) |
Jul 10, 2020 | 120.00 | 126.00 | 116.10 | 117.60 | 355,503 | -4.50(-3.69%) |
Jul 09, 2020 | 116.40 | 126.00 | 111.60 | 122.10 | 536,611 | +3.90(+3.30%) |
Jul 08, 2020 | 126.60 | 132.00 | 108.30 | 118.20 | 1,711,888 | +17.40(+17.26%) |
Jul 07, 2020 | 87.00 | 106.20 | 84.60 | 100.80 | 874,692 | +17.70(+21.30%) |
Jul 06, 2020 | 87.60 | 88.50 | 82.80 | 83.10 | 144,452 | -3.00(-3.48%) |
Jul 02, 2020 | 88.80 | 90.00 | 84.90 | 86.10 | 149,066 | -2.10(-2.38%) |
Jul 01, 2020 | 90.90 | 94.20 | 85.80 | 88.20 | 225,223 | -4.80(-5.16%) |
Jun 30, 2020 | 94.50 | 96.60 | 89.40 | 93.00 | 249,710 | -0.90(-0.96%) |
Jun 29, 2020 | 95.70 | 102.00 | 90.60 | 93.90 | 397,063 | +4.20(+4.68%) |
Jun 26, 2020 | 90.00 | 105.00 | 86.40 | 89.70 | 1,263,013 | +6.90(+8.33%) |
Jun 25, 2020 | 75.30 | 85.20 | 75.30 | 82.80 | 296,319 | +6.60(+8.66%) |
Jun 24, 2020 | 76.80 | 79.50 | 74.10 | 76.20 | 219,472 | -0.90(-1.17%) |
Jun 23, 2020 | 81.90 | 83.10 | 75.00 | 77.10 | 254,185 | -1.50(-1.91%) |
Jun 22, 2020 | 88.80 | 89.40 | 75.00 | 78.60 | 423,969 | -8.10(-9.34%) |
Jun 19, 2020 | 84.90 | 87.90 | 81.60 | 86.70 | 344,963 | +3.00(+3.58%) |
Jun 18, 2020 | 82.50 | 85.50 | 81.30 | 83.70 | 218,382 | +1.80(+2.20%) |
Jun 17, 2020 | 78.00 | 84.60 | 77.40 | 81.90 | 244,888 | +3.30(+4.20%) |
Jun 16, 2020 | 81.90 | 83.70 | 72.60 | 78.60 | 335,167 | +0.60(+0.77%) |
Jun 15, 2020 | 63.60 | 84.00 | 63.00 | 78.00 | 979,240 | +12.90(+19.82%) |
Jun 12, 2020 | 66.30 | 66.60 | 61.80 | 65.10 | 155,306 | +1.80(+2.84%) |
Jun 11, 2020 | 63.60 | 66.90 | 61.50 | 63.30 | 226,732 | -5.10(-7.46%) |
Jun 10, 2020 | 67.80 | 71.70 | 66.30 | 68.40 | 263,337 | +3.00(+4.59%) |
Jun 09, 2020 | 60.60 | 70.50 | 60.00 | 65.40 | 408,650 | +4.50(+7.39%) |
Jun 08, 2020 | 60.00 | 61.80 | 58.50 | 60.90 | 198,712 | +0.90(+1.50%) |
Jun 05, 2020 | 62.10 | 63.60 | 58.80 | 60.00 | 253,463 | -3.00(-4.76%) |
Jun 04, 2020 | 60.60 | 64.50 | 60.30 | 63.00 | 226,602 | +2.40(+3.96%) |
Jun 03, 2020 | 64.20 | 64.80 | 60.00 | 60.60 | 257,601 | -3.90(-6.05%) |
Jun 02, 2020 | 57.30 | 65.10 | 55.50 | 64.50 | 394,434 | +4.80(+8.04%) |