Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9376 | 0.9986 | 0.9330 | 0.9986 | 56,091 | +0.04(+4.41%) |
May 27, 2022 | 0.9423 | 0.9845 | 0.9390 | 0.9564 | 103,661 | +0.01(+1.49%) |
May 26, 2022 | 0.9423 | 0.9564 | 0.9142 | 0.9423 | 48,538 | +0.01(+1.01%) |
May 25, 2022 | 0.8720 | 0.9423 | 0.8345 | 0.9330 | 82,557 | +0.03(+3.11%) |
May 24, 2022 | 0.8814 | 0.9048 | 0.8345 | 0.9048 | 67,087 | -0.00(-0.52%) |
May 23, 2022 | 0.8298 | 0.9095 | 0.8252 | 0.9095 | 89,775 | +0.07(+8.38%) |
May 20, 2022 | 0.8767 | 0.8861 | 0.8298 | 0.8392 | 64,996 | -0.06(-6.28%) |
May 19, 2022 | 0.8908 | 0.9095 | 0.8626 | 0.8955 | 77,758 | +0.01(+1.60%) |
May 18, 2022 | 0.8673 | 0.9001 | 0.8673 | 0.8814 | 69,382 | +0.01(+1.08%) |
May 17, 2022 | 0.8298 | 0.8908 | 0.8298 | 0.8720 | 43,133 | +0.07(+8.14%) |
May 16, 2022 | 0.7829 | 0.8673 | 0.7829 | 0.8064 | 158,402 | +0.00(+0.00%) |
May 13, 2022 | 0.7595 | 0.8186 | 0.7595 | 0.8064 | 53,871 | +0.05(+6.83%) |
May 12, 2022 | 0.7501 | 0.7923 | 0.7501 | 0.7548 | 117,677 | -0.01(-0.92%) |
May 11, 2022 | 0.7923 | 0.8204 | 0.7478 | 0.7618 | 194,262 | -0.02(-2.43%) |
May 10, 2022 | 0.7923 | 0.8228 | 0.7501 | 0.7808 | 163,099 | +0.01(+0.93%) |
May 09, 2022 | 0.8298 | 0.8520 | 0.7642 | 0.7736 | 426,783 | -0.08(-8.84%) |
May 06, 2022 | 0.8955 | 0.9000 | 0.8309 | 0.8486 | 135,522 | -0.07(-7.18%) |
May 05, 2022 | 0.8908 | 0.9376 | 0.8673 | 0.9142 | 112,202 | +0.02(+2.09%) |
May 04, 2022 | 0.8767 | 0.9142 | 0.8533 | 0.8955 | 100,799 | +0.02(+2.69%) |
May 03, 2022 | 0.8579 | 0.9001 | 0.8533 | 0.8720 | 159,648 | -0.01(-1.06%) |
May 02, 2022 | 0.8861 | 0.9189 | 0.8767 | 0.8814 | 159,211 | -0.00(-0.53%) |
Apr 29, 2022 | 0.8767 | 0.9236 | 0.8626 | 0.8861 | 84,560 | +0.00(+0.00%) |
Apr 28, 2022 | 0.8861 | 0.9001 | 0.8627 | 0.8861 | 94,679 | +0.01(+1.07%) |
Apr 27, 2022 | 0.8908 | 0.9189 | 0.8486 | 0.8767 | 164,027 | -0.01(-1.58%) |
Apr 26, 2022 | 0.9376 | 0.9564 | 0.8908 | 0.8908 | 149,723 | -0.05(-5.47%) |
Apr 25, 2022 | 0.9470 | 0.9611 | 0.9236 | 0.9423 | 114,793 | +0.00(+0.50%) |
Apr 22, 2022 | 0.9564 | 0.9564 | 0.9376 | 0.9376 | 159,972 | -0.01(-1.48%) |
Apr 21, 2022 | 0.9658 | 0.9752 | 0.9376 | 0.9517 | 90,021 | -0.02(-2.40%) |
Apr 20, 2022 | 0.9376 | 0.9798 | 0.9376 | 0.9752 | 98,173 | +0.01(+0.97%) |
Apr 19, 2022 | 0.9376 | 0.9986 | 0.9376 | 0.9658 | 147,277 | +0.01(+1.48%) |
Apr 18, 2022 | 1.036 | 1.045 | 0.9376 | 0.9517 | 558,688 | -0.07(-6.45%) |
Apr 14, 2022 | 1.036 | 1.106 | 1.008 | 1.017 | 449,627 | -0.04(-3.56%) |
Apr 13, 2022 | 1.013 | 1.069 | 0.9845 | 1.055 | 135,370 | +0.05(+5.14%) |
Apr 12, 2022 | 1.097 | 1.096 | 0.9845 | 1.003 | 301,904 | -0.05(-4.89%) |
Apr 11, 2022 | 1.153 | 1.153 | 1.055 | 1.055 | 228,873 | -0.11(-9.64%) |
Apr 08, 2022 | 1.181 | 1.186 | 1.116 | 1.167 | 946,587 | +0.00(+0.00%) |
Apr 07, 2022 | 1.120 | 1.196 | 1.060 | 1.167 | 1,293,071 | +0.05(+4.18%) |
Apr 06, 2022 | 1.074 | 1.125 | 0.9939 | 1.120 | 1,002,375 | +0.04(+3.91%) |
Apr 05, 2022 | 1.045 | 1.097 | 1.044 | 1.078 | 999,272 | +0.03(+3.14%) |
Apr 04, 2022 | 0.9798 | 1.055 | 0.9658 | 1.045 | 1,763,052 | +0.02(+2.06%) |
Apr 01, 2022 | 1.069 | 1.242 | 0.9798 | 1.024 | 45,082,156 | +0.11(+12.05%) |
Mar 31, 2022 | 0.9845 | 0.9845 | 0.9142 | 0.9142 | 36,412 | -0.04(-4.41%) |
Mar 30, 2022 | 0.9376 | 0.9752 | 0.9283 | 0.9564 | 96,360 | +0.01(+0.99%) |
Mar 29, 2022 | 0.8861 | 0.9705 | 0.8790 | 0.9470 | 201,355 | +0.03(+3.06%) |
Mar 28, 2022 | 0.9095 | 0.9376 | 0.8767 | 0.9189 | 246,195 | +0.03(+2.89%) |
Mar 25, 2022 | 0.9236 | 0.9236 | 0.8814 | 0.8931 | 86,224 | -0.03(-2.81%) |
Mar 24, 2022 | 0.9423 | 0.9423 | 0.8837 | 0.9189 | 176,719 | -0.01(-1.51%) |
Mar 23, 2022 | 0.8251 | 0.9705 | 0.8251 | 0.9330 | 626,841 | +0.09(+10.56%) |
Mar 22, 2022 | 0.8533 | 0.8908 | 0.8064 | 0.8439 | 170,985 | +0.00(+0.00%) |
Mar 21, 2022 | 0.8439 | 0.8672 | 0.8204 | 0.8439 | 149,275 | +0.01(+1.69%) |
Mar 18, 2022 | 0.8579 | 0.8908 | 0.8298 | 0.8298 | 204,682 | -0.02(-2.75%) |
Mar 17, 2022 | 0.8626 | 0.8626 | 0.8392 | 0.8533 | 88,374 | +0.02(+2.25%) |
Mar 16, 2022 | 0.7736 | 0.8392 | 0.7697 | 0.8345 | 78,554 | +0.07(+8.54%) |
Mar 15, 2022 | 0.7595 | 0.8039 | 0.7501 | 0.7689 | 76,022 | -0.00(-0.61%) |
Mar 14, 2022 | 0.8111 | 0.8204 | 0.7689 | 0.7736 | 110,013 | -0.06(-6.78%) |
Mar 11, 2022 | 0.8345 | 0.8439 | 0.8064 | 0.8298 | 80,772 | -0.01(-1.12%) |
Mar 10, 2022 | 0.8251 | 0.9009 | 0.8111 | 0.8392 | 96,294 | -0.02(-2.19%) |
Mar 09, 2022 | 0.8626 | 0.8626 | 0.8298 | 0.8579 | 102,110 | +0.03(+3.98%) |
Mar 08, 2022 | 0.8017 | 0.8533 | 0.7595 | 0.8251 | 260,624 | +0.00(+0.00%) |
Mar 07, 2022 | 0.8486 | 0.8856 | 0.8158 | 0.8251 | 222,139 | -0.03(-3.83%) |
Mar 04, 2022 | 0.8439 | 0.8955 | 0.8439 | 0.8579 | 96,424 | -0.00(-0.54%) |
Mar 03, 2022 | 0.8673 | 0.8720 | 0.8392 | 0.8626 | 48,613 | -0.01(-1.08%) |
Mar 02, 2022 | 0.8439 | 0.8814 | 0.8439 | 0.8720 | 74,923 | +0.03(+3.33%) |
Mar 01, 2022 | 0.8533 | 0.8814 | 0.8345 | 0.8439 | 96,652 | -0.02(-2.17%) |
Feb 28, 2022 | 0.8814 | 0.9001 | 0.8626 | 0.8626 | 81,228 | -0.01(-1.08%) |
Feb 25, 2022 | 0.8767 | 0.8908 | 0.8579 | 0.8720 | 173,024 | -0.01(-1.58%) |
Feb 24, 2022 | 0.8204 | 0.8970 | 0.7977 | 0.8860 | 205,943 | +0.04(+4.41%) |
Feb 23, 2022 | 0.8908 | 0.8931 | 0.8486 | 0.8486 | 110,056 | -0.05(-5.24%) |
Feb 22, 2022 | 0.9001 | 0.9142 | 0.8533 | 0.8955 | 355,161 | -0.01(-1.55%) |
Feb 18, 2022 | 0.9095 | 0 | -0.00(-0.51%) | |||
Feb 17, 2022 | 0.9517 | 0.9657 | 0.9142 | 0.9142 | 82,446 | -0.04(-3.94%) |
Feb 16, 2022 | 0.9517 | 0.9517 | 0.9142 | 0.9517 | 43,909 | +0.01(+0.99%) |
Feb 15, 2022 | 0.9470 | 0.9564 | 0.9251 | 0.9423 | 67,466 | +0.04(+3.93%) |
Feb 14, 2022 | 0.9658 | 0.9740 | 0.8945 | 0.9067 | 93,982 | -0.04(-4.42%) |
Feb 11, 2022 | 0.9564 | 0.9611 | 0.9142 | 0.9486 | 97,254 | -0.00(-0.33%) |
Feb 10, 2022 | 0.9845 | 1.008 | 0.9423 | 0.9517 | 365,984 | -0.01(-1.22%) |
Feb 09, 2022 | 0.9470 | 0.9798 | 0.9412 | 0.9634 | 126,706 | +0.03(+2.75%) |
Feb 08, 2022 | 0.9564 | 0.9610 | 0.9330 | 0.9376 | 96,484 | +0.00(+0.50%) |
Feb 07, 2022 | 0.9376 | 0.9962 | 0.9142 | 0.9330 | 636,237 | -0.02(-1.97%) |
Feb 04, 2022 | 0.8931 | 0.9517 | 0.8931 | 0.9517 | 130,115 | +0.06(+6.84%) |
Feb 03, 2022 | 0.9048 | 0.8861 | 0.8908 | 256,764 | -0.03(-3.55%) | |
Feb 02, 2022 | 0.9517 | 0.9828 | 0.9142 | 0.9236 | 263,163 | -0.03(-3.23%) |
Feb 01, 2022 | 0.9095 | 0.9658 | 0.9001 | 0.9544 | 373,012 | +0.04(+4.94%) |
Jan 31, 2022 | 0.9142 | 0.9095 | 178,892 | +0.02(+2.65%) | ||
Jan 28, 2022 | 0.8767 | 0.8908 | 0.8298 | 0.8861 | 223,994 | +0.02(+2.72%) |
Jan 27, 2022 | 0.9095 | 0.9376 | 0.8439 | 0.8626 | 658,772 | -0.03(-3.66%) |
Jan 26, 2022 | 0.9236 | 0.9658 | 0.8814 | 0.8955 | 655,507 | -0.03(-3.54%) |
Jan 25, 2022 | 0.9236 | 0.9611 | 0.8767 | 0.9283 | 718,232 | -0.00(-0.50%) |
Jan 24, 2022 | 0.9470 | 0.9793 | 0.8908 | 0.9330 | 808,895 | -0.09(-8.72%) |
Jan 21, 2022 | 0.9892 | 1.092 | 0.9376 | 1.022 | 1,242,218 | +0.00(+0.00%) |
Jan 20, 2022 | 1.045 | 1.256 | 0.9470 | 1.022 | 5,404,188 | -0.03(-3.11%) |
Jan 19, 2022 | 1.055 | 1.130 | 1.008 | 1.055 | 1,707,848 | +0.04(+3.69%) |
Jan 18, 2022 | 0.8908 | 1.120 | 0.8814 | 1.017 | 4,284,201 | +0.13(+14.21%) |
Jan 14, 2022 | 0.8908 | 0 | +0.01(+1.06%) | |||
Jan 13, 2022 | 0.9142 | 0.9142 | 0.8627 | 0.8814 | 267,117 | -0.04(-4.08%) |
Jan 12, 2022 | 0.8814 | 0.9461 | 0.8673 | 0.9189 | 798,791 | +0.03(+3.16%) |
Jan 11, 2022 | 0.8767 | 0.9376 | 0.8533 | 0.8908 | 667,554 | +0.00(+0.53%) |
Jan 10, 2022 | 0.8720 | 0.9001 | 0.8204 | 0.8861 | 470,748 | -0.01(-1.56%) |
Jan 07, 2022 | 0.9517 | 0.9658 | 0.8861 | 0.9001 | 359,888 | -0.08(-7.69%) |
Jan 06, 2022 | 0.9048 | 0.9845 | 0.8533 | 0.9752 | 790,532 | +0.07(+7.77%) |
Jan 05, 2022 | 0.9330 | 0.9587 | 0.8955 | 0.9048 | 176,004 | -0.05(-5.39%) |
Jan 04, 2022 | 0.9845 | 0.9845 | 0.9330 | 0.9564 | 148,569 | +0.00(+0.49%) |
Jan 03, 2022 | 0.9095 | 0.9798 | 0.9001 | 0.9517 | 559,349 | +0.07(+7.98%) |
Dec 31, 2021 | 0.9001 | 0.9446 | 0.8814 | 0.8814 | 295,015 | -0.03(-3.59%) |
Dec 30, 2021 | 0.8861 | 0.9564 | 0.8861 | 0.9142 | 349,967 | +0.01(+1.56%) |
Dec 29, 2021 | 0.9564 | 0.9611 | 0.8955 | 0.9001 | 471,821 | -0.04(-4.00%) |
Dec 28, 2021 | 0.9986 | 1.022 | 0.9236 | 0.9376 | 521,049 | -0.06(-6.10%) |
Dec 27, 2021 | 1.050 | 1.050 | 0.9845 | 0.9986 | 332,402 | -0.03(-3.18%) |
Dec 23, 2021 | 1.008 | 1.083 | 1.003 | 1.031 | 357,868 | +0.01(+1.38%) |
Dec 22, 2021 | 0.9705 | 1.060 | 0.9705 | 1.017 | 264,114 | +0.03(+2.84%) |
Dec 21, 2021 | 0.9939 | 1.050 | 0.9517 | 0.9892 | 1,475,001 | +0.01(+1.44%) |
Dec 20, 2021 | 0.9705 | 0.9986 | 0.9517 | 0.9752 | 291,094 | -0.02(-2.35%) |
Dec 17, 2021 | 0.9798 | 1.022 | 0.9470 | 0.9986 | 321,805 | +0.00(+0.00%) |
Dec 16, 2021 | 1.017 | 1.041 | 0.9752 | 0.9986 | 151,411 | -0.02(-1.84%) |
Dec 15, 2021 | 1.013 | 1.041 | 0.9189 | 1.017 | 841,361 | -0.00(-0.46%) |
Dec 14, 2021 | 1.074 | 1.074 | 1.008 | 1.022 | 188,070 | -0.06(-5.22%) |
Dec 13, 2021 | 1.045 | 1.111 | 1.003 | 1.078 | 1,006,385 | +0.03(+3.14%) |
Dec 10, 2021 | 1.055 | 1.091 | 1.022 | 1.045 | 225,682 | -0.01(-0.89%) |
Dec 09, 2021 | 1.092 | 1.116 | 0.9986 | 1.055 | 1,369,059 | -0.06(-5.46%) |
Dec 08, 2021 | 1.120 | 1.147 | 1.060 | 1.116 | 1,334,185 | +0.01(+0.85%) |
Dec 07, 2021 | 1.013 | 1.149 | 0.9940 | 1.106 | 1,403,142 | +0.04(+3.96%) |
Dec 06, 2021 | 0.9705 | 1.078 | 0.8814 | 1.064 | 6,384,515 | +0.08(+8.10%) |
Dec 03, 2021 | 1.050 | 1.050 | 0.9517 | 0.9845 | 504,102 | -0.04(-4.11%) |
Dec 02, 2021 | 0.9658 | 1.050 | 0.9283 | 1.027 | 1,000,792 | +0.08(+8.42%) |
Dec 01, 2021 | 0.9986 | 1.003 | 0.9048 | 0.9470 | 952,303 | -0.04(-4.27%) |
Nov 30, 2021 | 1.031 | 1.074 | 0.9283 | 0.9892 | 2,036,091 | -0.04(-4.09%) |
Nov 29, 2021 | 1.078 | 1.095 | 1.007 | 1.031 | 447,044 | -0.05(-4.35%) |
Nov 26, 2021 | 1.045 | 1.158 | 1.027 | 1.078 | 1,002,296 | -0.02(-1.71%) |
Nov 24, 2021 | 1.102 | 1.116 | 1.055 | 1.097 | 263,805 | -0.00(-0.42%) |
Nov 23, 2021 | 1.064 | 1.116 | 1.041 | 1.102 | 350,831 | +0.02(+1.73%) |
Nov 22, 2021 | 1.125 | 1.143 | 1.041 | 1.083 | 497,641 | -0.05(-4.55%) |
Nov 19, 2021 | 1.125 | 1.142 | 1.102 | 1.135 | 537,338 | -0.01(-1.22%) |
Nov 18, 2021 | 1.181 | 1.149 | 1.130 | 1.149 | 715,969 | -0.04(-3.16%) |
Nov 17, 2021 | 1.153 | 1.322 | 1.149 | 1.186 | 1,599,007 | +0.01(+1.20%) |
Nov 16, 2021 | 1.261 | 1.263 | 1.153 | 1.172 | 1,523,683 | -0.10(-7.75%) |
Nov 15, 2021 | 1.336 | 1.336 | 1.261 | 1.271 | 1,294,603 | -0.04(-2.87%) |
Nov 12, 2021 | 1.336 | 1.383 | 1.289 | 1.308 | 1,912,426 | -0.03(-2.11%) |
Nov 11, 2021 | 1.360 | 1.392 | 1.308 | 1.336 | 1,325,866 | -0.01(-1.04%) |
Nov 10, 2021 | 1.416 | 1.334 | 1.350 | 1,763,221 | -0.08(-5.26%) | |
Nov 09, 2021 | 1.496 | 1.519 | 1.406 | 1.425 | 1,222,863 | -0.08(-5.30%) |
Nov 08, 2021 | 1.430 | 1.627 | 1.417 | 1.505 | 6,830,817 | +0.10(+7.00%) |
Nov 05, 2021 | 1.421 | 1.449 | 1.388 | 1.406 | 466,853 | -0.02(-1.64%) |
Nov 04, 2021 | 1.444 | 1.491 | 1.402 | 1.430 | 704,000 | -0.03(-1.93%) |
Nov 03, 2021 | 1.472 | 1.519 | 1.444 | 1.458 | 656,607 | -0.03(-1.89%) |
Nov 02, 2021 | 1.505 | 1.538 | 1.435 | 1.486 | 1,752,415 | -0.02(-1.55%) |
Nov 01, 2021 | 1.406 | 1.556 | 1.430 | 1.510 | 1,972,675 | +0.09(+6.27%) |
Oct 29, 2021 | 1.402 | 1.500 | 1.341 | 1.421 | 2,273,249 | -0.00(-0.33%) |
Oct 28, 2021 | 1.542 | 1.556 | 1.360 | 1.425 | 3,899,111 | -0.07(-4.70%) |
Oct 27, 2021 | 1.566 | 1.582 | 1.479 | 1.496 | 4,739,466 | -0.08(-4.78%) |
Oct 26, 2021 | 1.791 | 1.519 | 1.571 | 4,183,939 | -0.14(-8.22%) | |
Oct 25, 2021 | 1.932 | 1.967 | 1.664 | 1.711 | 11,787,385 | -0.54(-23.96%) |
Oct 22, 2021 | 1.561 | 2.250 | 1.481 | 2.250 | 13,730,473 | +0.67(+42.43%) |
Oct 21, 2021 | 1.486 | 1.678 | 1.486 | 1.580 | 324,134 | +0.09(+6.31%) |
Oct 20, 2021 | 1.519 | 1.524 | 1.477 | 1.486 | 104,474 | -0.02(-1.25%) |
Oct 19, 2021 | 1.524 | 1.524 | 1.491 | 1.505 | 34,667 | -0.02(-1.23%) |
Oct 18, 2021 | 1.491 | 1.526 | 1.479 | 1.524 | 57,279 | +0.03(+2.20%) |
Oct 15, 2021 | 1.542 | 1.542 | 1.467 | 1.491 | 91,977 | +0.00(+0.32%) |
Oct 14, 2021 | 1.500 | 1.529 | 1.481 | 1.486 | 56,477 | -0.03(-1.86%) |
Oct 13, 2021 | 1.524 | 1.552 | 1.477 | 1.514 | 119,755 | -0.02(-1.52%) |
Oct 12, 2021 | 1.481 | 1.538 | 1.473 | 1.538 | 70,265 | +0.07(+4.79%) |
Oct 11, 2021 | 1.496 | 1.538 | 1.453 | 1.467 | 94,976 | -0.06(-3.69%) |
Oct 08, 2021 | 1.528 | 1.556 | 1.477 | 1.524 | 101,044 | -0.02(-1.52%) |
Oct 07, 2021 | 1.524 | 1.566 | 1.477 | 1.547 | 110,122 | +0.03(+2.17%) |
Oct 06, 2021 | 1.486 | 1.538 | 1.466 | 1.514 | 103,906 | +0.03(+2.22%) |
Oct 05, 2021 | 1.519 | 1.594 | 1.477 | 1.481 | 189,069 | -0.02(-1.25%) |
Oct 04, 2021 | 1.556 | 1.580 | 1.500 | 1.500 | 93,719 | -0.08(-5.33%) |
Oct 01, 2021 | 1.538 | 1.613 | 1.524 | 1.585 | 81,983 | +0.05(+3.36%) |
Sep 30, 2021 | 1.505 | 1.542 | 1.481 | 1.533 | 161,216 | +0.03(+1.87%) |
Sep 29, 2021 | 1.580 | 1.609 | 1.500 | 1.505 | 241,805 | -0.08(-5.03%) |
Sep 28, 2021 | 1.646 | 1.646 | 1.571 | 1.585 | 122,822 | -0.08(-5.06%) |
Sep 27, 2021 | 1.692 | 1.715 | 1.641 | 1.669 | 97,030 | -0.03(-1.66%) |
Sep 24, 2021 | 1.796 | 1.796 | 1.674 | 1.697 | 128,144 | -0.06(-3.47%) |
Sep 23, 2021 | 1.819 | 1.819 | 1.707 | 1.758 | 160,625 | +0.04(+2.18%) |
Sep 22, 2021 | 1.622 | 1.772 | 1.552 | 1.721 | 211,855 | +0.09(+5.46%) |
Sep 21, 2021 | 1.603 | 1.641 | 1.571 | 1.631 | 210,484 | +0.06(+3.88%) |
Sep 20, 2021 | 1.735 | 1.791 | 1.552 | 1.571 | 313,228 | -0.25(-13.66%) |
Sep 17, 2021 | 1.739 | 1.819 | 1.725 | 1.819 | 80,770 | +0.08(+4.86%) |
Sep 16, 2021 | 1.772 | 1.800 | 1.646 | 1.735 | 175,976 | -0.02(-1.07%) |
Sep 15, 2021 | 1.824 | 1.870 | 1.744 | 1.753 | 176,100 | -0.09(-5.02%) |
Sep 14, 2021 | 1.955 | 1.955 | 1.819 | 1.846 | 239,058 | -0.08(-3.96%) |
Sep 13, 2021 | 1.913 | 1.965 | 1.838 | 1.922 | 194,243 | +0.00(+0.24%) |
Sep 10, 2021 | 1.983 | 2.007 | 1.903 | 1.917 | 147,872 | -0.04(-2.15%) |
Sep 09, 2021 | 1.946 | 1.978 | 1.880 | 1.960 | 201,459 | +0.00(+0.24%) |
Sep 08, 2021 | 2.049 | 2.049 | 1.875 | 1.955 | 328,292 | -0.12(-5.87%) |
Sep 07, 2021 | 2.002 | 2.105 | 1.997 | 2.077 | 287,545 | +0.08(+3.99%) |
Sep 03, 2021 | 1.969 | 2.007 | 1.903 | 1.997 | 147,528 | +0.03(+1.67%) |
Sep 02, 2021 | 1.936 | 1.990 | 1.917 | 1.964 | 143,881 | +0.01(+0.72%) |
Sep 01, 2021 | 1.927 | 1.983 | 1.892 | 1.950 | 176,089 | +0.00(+0.24%) |
Aug 31, 2021 | 1.791 | 1.946 | 1.786 | 1.946 | 190,540 | +0.11(+5.73%) |
Aug 30, 2021 | 1.725 | 2.157 | 1.688 | 1.840 | 1,090,274 | +0.11(+6.66%) |
Aug 27, 2021 | 1.707 | 1.753 | 1.649 | 1.725 | 182,051 | +0.04(+2.22%) |
Aug 26, 2021 | 1.697 | 1.782 | 1.627 | 1.688 | 182,307 | -0.00(-0.28%) |
Aug 25, 2021 | 1.571 | 1.701 | 1.571 | 1.692 | 339,260 | +0.12(+7.76%) |
Aug 24, 2021 | 1.585 | 1.676 | 1.542 | 1.571 | 235,203 | -0.03(-1.76%) |
Aug 23, 2021 | 1.547 | 1.641 | 1.547 | 1.599 | 273,171 | +0.07(+4.28%) |
Aug 20, 2021 | 1.524 | 1.571 | 1.486 | 1.533 | 153,083 | +0.02(+1.55%) |
Aug 19, 2021 | 1.547 | 1.573 | 1.369 | 1.510 | 477,510 | -0.07(-4.45%) |
Aug 18, 2021 | 1.538 | 1.635 | 1.514 | 1.580 | 144,826 | +0.01(+0.90%) |
Aug 17, 2021 | 1.622 | 1.664 | 1.500 | 1.566 | 436,377 | -0.06(-3.47%) |
Aug 16, 2021 | 1.594 | 1.670 | 1.594 | 1.622 | 197,483 | -0.00(-0.29%) |
Aug 13, 2021 | 1.735 | 1.737 | 1.580 | 1.627 | 316,402 | -0.10(-5.71%) |
Aug 12, 2021 | 1.796 | 1.857 | 1.716 | 1.725 | 380,262 | -0.06(-3.41%) |
Aug 11, 2021 | 1.857 | 1.880 | 1.735 | 1.786 | 242,455 | -0.07(-3.79%) |
Aug 10, 2021 | 1.828 | 1.899 | 1.786 | 1.857 | 173,231 | +0.06(+3.39%) |
Aug 09, 2021 | 1.763 | 1.932 | 1.763 | 1.796 | 212,495 | +0.02(+1.32%) |
Aug 06, 2021 | 1.819 | 1.819 | 1.751 | 1.772 | 187,821 | -0.05(-2.83%) |
Aug 05, 2021 | 1.739 | 1.828 | 1.739 | 1.824 | 224,781 | +0.07(+3.73%) |
Aug 04, 2021 | 1.798 | 1.828 | 1.674 | 1.758 | 261,448 | -0.05(-2.60%) |
Aug 03, 2021 | 1.922 | 1.964 | 1.739 | 1.805 | 466,357 | -0.11(-5.87%) |
Aug 02, 2021 | 1.992 | 2.004 | 1.908 | 1.917 | 192,801 | -0.10(-5.10%) |
Jul 30, 2021 | 1.997 | 2.100 | 1.969 | 2.021 | 93,625 | -0.02(-0.92%) |
Jul 29, 2021 | 2.002 | 2.065 | 1.992 | 2.039 | 113,230 | +0.01(+0.69%) |
Jul 28, 2021 | 1.960 | 2.146 | 1.960 | 2.025 | 420,482 | +0.06(+3.10%) |
Jul 27, 2021 | 2.049 | 2.049 | 1.908 | 1.964 | 134,310 | -0.10(-4.77%) |
Jul 26, 2021 | 2.086 | 2.127 | 2.027 | 2.063 | 100,933 | -0.01(-0.68%) |
Jul 23, 2021 | 2.063 | 2.102 | 2.002 | 2.077 | 336,687 | +0.00(+0.23%) |
Jul 22, 2021 | 2.208 | 2.227 | 2.030 | 2.072 | 532,691 | -0.13(-5.76%) |
Jul 21, 2021 | 2.058 | 2.222 | 2.058 | 2.199 | 214,044 | +0.15(+7.32%) |
Jul 20, 2021 | 2.016 | 2.072 | 1.969 | 2.049 | 156,568 | +0.04(+1.87%) |
Jul 19, 2021 | 1.983 | 2.058 | 1.946 | 2.011 | 179,622 | -0.04(-2.06%) |
Jul 16, 2021 | 2.030 | 2.133 | 1.978 | 2.053 | 346,618 | +0.02(+1.04%) |
Jul 15, 2021 | 2.053 | 2.069 | 1.910 | 2.032 | 434,044 | -0.04(-1.92%) |
Jul 14, 2021 | 2.166 | 2.166 | 1.983 | 2.072 | 667,302 | -0.08(-3.70%) |
Jul 13, 2021 | 2.171 | 2.189 | 2.128 | 2.152 | 499,399 | -0.02(-0.86%) |
Jul 12, 2021 | 2.072 | 2.202 | 2.049 | 2.171 | 395,590 | +0.07(+3.35%) |
Jul 09, 2021 | 2.114 | 2.133 | 2.039 | 2.100 | 203,304 | -0.00(-0.22%) |
Jul 08, 2021 | 1.969 | 2.168 | 1.946 | 2.105 | 316,065 | +0.07(+3.22%) |
Jul 07, 2021 | 2.391 | 2.391 | 1.950 | 2.039 | 913,139 | -0.30(-13.00%) |
Jul 06, 2021 | 2.461 | 2.475 | 2.274 | 2.344 | 500,346 | -0.15(-5.84%) |
Jul 02, 2021 | 2.536 | 2.548 | 2.466 | 2.489 | 282,654 | -0.08(-3.10%) |
Jul 01, 2021 | 2.564 | 2.616 | 2.452 | 2.569 | 423,829 | -0.01(-0.36%) |
Jun 30, 2021 | 2.489 | 2.639 | 2.427 | 2.579 | 1,375,725 | +0.14(+5.77%) |
Jun 29, 2021 | 2.386 | 2.461 | 2.274 | 2.438 | 477,491 | +0.08(+3.38%) |
Jun 28, 2021 | 2.405 | 2.622 | 2.307 | 2.358 | 2,224,900 | -0.00(-0.20%) |
Jun 25, 2021 | 2.443 | 2.485 | 2.353 | 2.363 | 315,295 | -0.08(-3.08%) |
Jun 24, 2021 | 2.377 | 2.541 | 2.349 | 2.438 | 963,704 | +0.06(+2.56%) |
Jun 23, 2021 | 2.288 | 2.410 | 2.252 | 2.377 | 858,654 | +0.08(+3.26%) |
Jun 22, 2021 | 2.297 | 2.302 | 2.189 | 2.302 | 282,891 | +0.00(+0.20%) |
Jun 21, 2021 | 2.311 | 2.339 | 2.151 | 2.297 | 341,975 | -0.01(-0.61%) |
Jun 18, 2021 | 2.246 | 2.339 | 2.208 | 2.311 | 646,143 | +0.06(+2.71%) |
Jun 17, 2021 | 2.307 | 2.311 | 2.203 | 2.250 | 263,440 | -0.06(-2.64%) |
Jun 16, 2021 | 2.166 | 2.338 | 2.110 | 2.311 | 944,242 | +0.15(+6.94%) |
Jun 15, 2021 | 2.133 | 2.161 | 2.049 | 2.161 | 303,267 | +0.01(+0.66%) |
Jun 14, 2021 | 1.913 | 2.189 | 1.908 | 2.147 | 684,095 | +0.19(+9.57%) |
Jun 11, 2021 | 2.002 | 2.051 | 1.946 | 1.960 | 197,522 | -0.04(-1.99%) |
Jun 10, 2021 | 2.053 | 2.110 | 1.941 | 2.000 | 798,586 | -0.07(-3.51%) |
Jun 09, 2021 | 1.969 | 2.105 | 1.955 | 2.072 | 623,874 | +0.15(+7.54%) |
Jun 08, 2021 | 1.772 | 2.011 | 1.758 | 1.927 | 1,103,989 | +0.18(+10.48%) |
Jun 07, 2021 | 1.669 | 1.800 | 1.650 | 1.744 | 835,511 | +0.10(+6.29%) |
Jun 04, 2021 | 1.692 | 1.735 | 1.594 | 1.641 | 363,030 | -0.05(-3.05%) |
Jun 03, 2021 | 1.692 | 1.758 | 1.664 | 1.692 | 571,951 | +0.00(+0.28%) |
Jun 02, 2021 | 1.646 | 1.711 | 1.617 | 1.688 | 680,459 | +0.06(+3.45%) |