Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.110 | 1.250 | 1.110 | 1.250 | 6,785 | +0.14(+12.61%) |
May 30, 2024 | 1.230 | 1.300 | 1.110 | 1.110 | 4,358 | -0.09(-7.51%) |
May 29, 2024 | 1.031 | 1.250 | 1.031 | 1.200 | 4,951 | +0.00(+0.01%) |
May 28, 2024 | 1.100 | 1.240 | 1.070 | 1.200 | 9,587 | +0.02(+1.69%) |
May 24, 2024 | 1.100 | 1.200 | 1.100 | 1.180 | 6,616 | +0.12(+11.32%) |
May 23, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 741 | -0.05(-4.51%) |
May 22, 2024 | 1.100 | 1.190 | 1.100 | 1.110 | 3,210 | +0.01(+0.92%) |
May 21, 2024 | 1.176 | 1.176 | 1.050 | 1.100 | 8,161 | -0.06(-5.58%) |
May 20, 2024 | 1.480 | 1.480 | 1.020 | 1.165 | 12,135 | +0.15(+14.22%) |
May 17, 2024 | 1.060 | 1.120 | 1.000 | 1.020 | 5,644 | -0.08(-7.27%) |
May 16, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 1,659 | +0.05(+5.11%) |
May 15, 2024 | 1.040 | 1.046 | 1.030 | 1.046 | 4,237 | -0.09(-8.20%) |
May 14, 2024 | 1.040 | 1.160 | 1.040 | 1.140 | 745 | -0.02(-1.72%) |
May 10, 2024 | 1.160 | 279 | -0.00(-0.01%) | |||
May 09, 2024 | 1.010 | 1.200 | 1.010 | 1.160 | 4,497 | +0.04(+3.57%) |
May 08, 2024 | 0.9796 | 1.200 | 0.9796 | 1.120 | 1,166 | +0.06(+5.66%) |
May 07, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 672 | -0.05(-4.50%) |
May 06, 2024 | 1.130 | 1.160 | 1.080 | 1.110 | 2,334 | -0.03(-2.63%) |
May 03, 2024 | 1.190 | 1.190 | 1.140 | 1.140 | 436 | -0.06(-4.60%) |
May 02, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 173 | +0.02(+1.27%) |
May 01, 2024 | 1.100 | 1.210 | 1.070 | 1.180 | 2,410 | -0.06(-4.84%) |
Apr 29, 2024 | 1.240 | 225 | +0.05(+4.20%) | |||
Apr 26, 2024 | 1.130 | 1.190 | 1.120 | 1.190 | 6,360 | +0.11(+10.70%) |
Apr 25, 2024 | 1.060 | 1.130 | 0.9300 | 1.075 | 13,158 | -0.05(-4.03%) |
Apr 24, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 710 | -0.03(-2.60%) |
Apr 23, 2024 | 1.120 | 1.170 | 1.110 | 1.150 | 8,638 | -0.05(-4.17%) |
Apr 22, 2024 | 1.170 | 1.260 | 1.061 | 1.200 | 173,429 | -0.01(-0.83%) |
Apr 19, 2024 | 1.020 | 1.210 | 1.000 | 1.210 | 3,321 | -0.07(-5.47%) |
Apr 18, 2024 | 1.340 | 1.340 | 1.210 | 1.280 | 2,377 | +0.08(+6.67%) |
Apr 16, 2024 | 1.200 | 112 | +0.08(+7.14%) | |||
Apr 15, 2024 | 1.050 | 1.120 | 1.050 | 1.120 | 784 | +0.00(+0.00%) |
Apr 11, 2024 | 1.120 | 133 | -0.07(-5.88%) | |||
Apr 10, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 1,215 | +0.01(+0.85%) |
Apr 09, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1,184 | +0.06(+5.36%) |
Apr 08, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 1,147 | -0.07(-5.65%) |
Apr 05, 2024 | 1.100 | 1.187 | 1.100 | 1.187 | 1,114 | +0.04(+3.23%) |
Apr 03, 2024 | 1.150 | 150 | -0.14(-10.85%) | |||
Apr 02, 2024 | 1.300 | 1.300 | 1.290 | 1.290 | 1,224 | +0.01(+0.78%) |
Mar 28, 2024 | 1.280 | 425 | +0.01(+0.79%) | |||
Mar 27, 2024 | 1.220 | 1.340 | 1.150 | 1.270 | 5,460 | -0.16(-11.19%) |
Mar 26, 2024 | 1.250 | 1.450 | 1.210 | 1.430 | 7,009 | +0.13(+10.00%) |
Mar 25, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 845 | +0.01(+0.78%) |
Mar 22, 2024 | 1.290 | 1.290 | 1.250 | 1.290 | 1,043 | +0.07(+5.74%) |
Mar 21, 2024 | 1.220 | 1.290 | 1.210 | 1.220 | 832 | +0.01(+0.83%) |
Mar 20, 2024 | 1.240 | 1.290 | 1.210 | 1.210 | 1,559 | -0.09(-6.92%) |
Mar 19, 2024 | 1.345 | 1.345 | 1.300 | 1.300 | 3,435 | -0.09(-6.47%) |
Mar 18, 2024 | 1.310 | 1.410 | 1.310 | 1.390 | 1,631 | -0.03(-2.11%) |
Mar 15, 2024 | 1.440 | 1.440 | 1.310 | 1.420 | 1,430 | +0.09(+7.17%) |
Mar 14, 2024 | 1.350 | 1.350 | 1.300 | 1.325 | 1,790 | +0.01(+1.15%) |
Mar 13, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 645 | -0.14(-9.66%) |
Mar 12, 2024 | 1.420 | 1.450 | 1.420 | 1.450 | 1,767 | +0.13(+9.85%) |
Mar 11, 2024 | 1.130 | 1.320 | 1.130 | 1.320 | 5,687 | +0.15(+12.81%) |
Mar 08, 2024 | 1.150 | 1.320 | 1.150 | 1.170 | 1,605 | -0.15(-11.36%) |
Mar 07, 2024 | 1.120 | 1.330 | 1.120 | 1.320 | 18,345 | -0.01(-0.75%) |
Mar 06, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 4,867 | -0.01(-0.75%) |
Mar 05, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1,181 | +0.04(+3.08%) |
Mar 04, 2024 | 1.110 | 1.314 | 1.110 | 1.300 | 2,578 | -0.02(-1.88%) |
Mar 01, 2024 | 1.210 | 1.325 | 1.210 | 1.325 | 727 | -0.03(-1.86%) |
Feb 28, 2024 | 1.350 | 439 | +0.16(+12.97%) | |||
Feb 27, 2024 | 1.330 | 1.330 | 1.100 | 1.195 | 10,220 | +0.01(+0.42%) |
Feb 26, 2024 | 1.240 | 1.240 | 1.190 | 1.190 | 4,193 | -0.01(-0.83%) |
Feb 23, 2024 | 1.160 | 1.200 | 1.150 | 1.200 | 6,876 | -0.01(-0.83%) |
Feb 22, 2024 | 1.250 | 1.380 | 1.160 | 1.210 | 5,171 | -0.17(-12.32%) |
Feb 20, 2024 | 1.380 | 141 | +0.01(+0.73%) | |||
Feb 16, 2024 | 1.470 | 1.500 | 1.370 | 1.370 | 11,555 | -0.10(-6.80%) |
Feb 15, 2024 | 1.430 | 1.500 | 1.410 | 1.470 | 4,422 | -0.03(-2.00%) |
Feb 14, 2024 | 1.390 | 1.520 | 1.390 | 1.500 | 17,661 | +0.11(+7.91%) |
Feb 13, 2024 | 1.330 | 1.490 | 1.327 | 1.390 | 13,122 | +0.08(+6.11%) |
Feb 12, 2024 | 1.280 | 1.360 | 1.260 | 1.310 | 17,527 | +0.02(+1.55%) |
Feb 09, 2024 | 1.200 | 1.300 | 1.190 | 1.290 | 13,049 | +0.19(+17.27%) |
Feb 08, 2024 | 1.070 | 1.150 | 1.070 | 1.100 | 6,141 | +0.03(+2.80%) |
Feb 07, 2024 | 1.000 | 1.070 | 1.000 | 1.070 | 8,962 | +0.07(+7.00%) |
Feb 06, 2024 | 1.003 | 1.003 | 1.000 | 1.000 | 4,622 | +0.00(+0.00%) |
Feb 05, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 2,509 | +0.00(+0.00%) |
Feb 02, 2024 | 0.9800 | 1.110 | 0.9800 | 1.000 | 14,989 | +0.03(+3.09%) |
Feb 01, 2024 | 1.050 | 1.050 | 0.9700 | 0.9700 | 13,517 | -0.08(-7.45%) |
Jan 30, 2024 | 1.048 | 410 | -0.00(-0.39%) | |||
Jan 29, 2024 | 1.100 | 1.100 | 1.030 | 1.052 | 828 | -0.04(-3.47%) |
Jan 26, 2024 | 1.100 | 1.110 | 1.080 | 1.090 | 4,582 | -0.02(-1.80%) |
Jan 25, 2024 | 1.111 | 1.111 | 1.110 | 1.110 | 1,449 | +0.01(+1.15%) |
Jan 24, 2024 | 1.091 | 1.100 | 1.030 | 1.097 | 4,468 | -0.01(-1.14%) |
Jan 23, 2024 | 1.100 | 1.150 | 1.091 | 1.110 | 2,863 | +0.01(+0.91%) |
Jan 22, 2024 | 1.090 | 1.150 | 1.090 | 1.100 | 4,333 | -0.04(-3.51%) |
Jan 19, 2024 | 1.140 | 1.150 | 1.140 | 1.140 | 2,226 | -0.05(-4.20%) |
Jan 18, 2024 | 1.190 | 1.200 | 1.140 | 1.190 | 3,096 | -0.10(-7.75%) |
Jan 17, 2024 | 1.200 | 1.400 | 1.120 | 1.290 | 21,759 | +0.19(+17.27%) |
Jan 16, 2024 | 1.100 | 1.110 | 1.100 | 1.100 | 3,630 | -0.03(-2.65%) |
Jan 12, 2024 | 1.151 | 1.151 | 1.130 | 1.130 | 4,873 | -0.02(-1.74%) |
Jan 11, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 2,178 | +0.00(+0.00%) |
Jan 10, 2024 | 1.220 | 1.220 | 1.140 | 1.150 | 12,171 | -0.05(-4.17%) |
Jan 09, 2024 | 1.200 | 1.210 | 1.200 | 1.200 | 2,187 | -0.05(-4.00%) |
Jan 08, 2024 | 1.270 | 1.320 | 1.250 | 1.250 | 13,838 | +0.05(+4.17%) |
Jan 05, 2024 | 1.230 | 1.300 | 1.200 | 1.200 | 3,582 | -0.10(-7.69%) |
Jan 04, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,163 | +0.02(+1.56%) |
Jan 03, 2024 | 1.300 | 1.340 | 1.265 | 1.280 | 1,532 | -0.02(-1.54%) |
Jan 02, 2024 | 1.300 | 1.300 | 1.295 | 1.300 | 8,017 | -0.02(-1.52%) |
Dec 29, 2023 | 1.310 | 1.321 | 1.310 | 1.320 | 2,076 | +0.01(+0.76%) |
Dec 28, 2023 | 1.300 | 1.320 | 1.290 | 1.310 | 7,400 | +0.07(+5.65%) |
Dec 27, 2023 | 1.380 | 1.380 | 1.240 | 1.240 | 859 | -0.06(-4.62%) |
Dec 26, 2023 | 1.380 | 1.380 | 1.210 | 1.300 | 9,583 | +0.05(+4.00%) |
Dec 22, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 5,989 | +0.02(+1.63%) |
Dec 21, 2023 | 1.290 | 1.390 | 1.140 | 1.230 | 7,265 | -0.16(-11.51%) |
Dec 20, 2023 | 1.390 | 1.390 | 1.300 | 1.390 | 875 | +0.00(+0.00%) |
Dec 19, 2023 | 1.310 | 1.390 | 1.310 | 1.390 | 1,492 | +0.10(+7.75%) |
Dec 18, 2023 | 1.410 | 1.410 | 1.290 | 1.290 | 3,570 | -0.06(-4.44%) |
Dec 15, 2023 | 1.380 | 1.380 | 1.350 | 1.350 | 4,524 | -0.09(-6.25%) |
Dec 14, 2023 | 1.390 | 1.440 | 1.390 | 1.440 | 2,542 | +0.10(+7.46%) |
Dec 13, 2023 | 1.350 | 1.350 | 1.340 | 1.340 | 3,390 | -0.02(-1.47%) |
Dec 12, 2023 | 1.351 | 1.370 | 1.350 | 1.360 | 3,453 | -0.05(-3.55%) |
Dec 11, 2023 | 1.360 | 1.420 | 1.360 | 1.410 | 3,596 | +0.00(+0.00%) |
Dec 08, 2023 | 1.380 | 1.410 | 1.360 | 1.410 | 2,568 | -0.01(-0.70%) |
Dec 07, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 2,173 | +0.07(+5.19%) |
Dec 06, 2023 | 1.420 | 1.420 | 1.350 | 1.350 | 4,573 | -0.07(-4.93%) |
Dec 05, 2023 | 1.385 | 1.420 | 1.385 | 1.420 | 5,601 | +0.00(+0.00%) |
Dec 04, 2023 | 1.335 | 1.420 | 1.335 | 1.420 | 1,536 | +0.02(+1.43%) |
Dec 01, 2023 | 1.410 | 1.410 | 1.385 | 1.400 | 5,811 | -0.02(-1.41%) |
Nov 30, 2023 | 1.440 | 1.440 | 1.420 | 1.420 | 433 | -0.01(-0.70%) |
Nov 29, 2023 | 1.470 | 1.470 | 1.423 | 1.430 | 1,544 | -0.07(-4.67%) |
Nov 28, 2023 | 1.430 | 1.500 | 1.400 | 1.500 | 3,335 | +0.09(+6.38%) |
Nov 27, 2023 | 1.450 | 1.450 | 1.410 | 1.410 | 3,492 | -0.05(-3.42%) |
Nov 24, 2023 | 1.460 | 1.460 | 1.400 | 1.460 | 1,270 | +0.00(+0.00%) |
Nov 22, 2023 | 1.480 | 1.500 | 1.460 | 1.460 | 24,425 | +0.00(+0.00%) |
Nov 21, 2023 | 1.450 | 1.505 | 1.416 | 1.460 | 12,562 | +0.01(+0.69%) |
Nov 20, 2023 | 1.500 | 1.500 | 1.450 | 1.450 | 8,085 | -0.06(-3.97%) |
Nov 17, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 1,471 | +0.06(+4.14%) |
Nov 16, 2023 | 1.470 | 1.500 | 1.450 | 1.450 | 11,389 | -0.04(-2.68%) |
Nov 15, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 5,675 | -0.04(-2.61%) |
Nov 14, 2023 | 1.490 | 1.530 | 1.460 | 1.530 | 6,084 | +0.03(+2.00%) |
Nov 13, 2023 | 1.470 | 1.510 | 1.450 | 1.500 | 9,101 | -0.00(-0.01%) |
Nov 10, 2023 | 1.490 | 1.510 | 1.490 | 1.500 | 6,342 | +0.01(+0.68%) |
Nov 09, 2023 | 1.500 | 1.500 | 1.480 | 1.490 | 3,283 | +0.00(+0.00%) |
Nov 08, 2023 | 1.480 | 1.504 | 1.479 | 1.490 | 4,478 | +0.00(+0.00%) |
Nov 07, 2023 | 1.490 | 1.500 | 1.490 | 1.490 | 5,336 | +0.00(+0.00%) |
Nov 06, 2023 | 1.460 | 1.500 | 1.460 | 1.490 | 22,388 | +0.03(+2.05%) |
Nov 03, 2023 | 1.370 | 1.470 | 1.370 | 1.460 | 10,898 | -0.06(-3.95%) |
Nov 01, 2023 | 1.520 | 483 | -0.02(-1.30%) | |||
Oct 31, 2023 | 1.450 | 1.540 | 1.450 | 1.540 | 271 | +0.10(+6.81%) |
Oct 30, 2023 | 1.440 | 1.495 | 1.440 | 1.442 | 442 | +0.02(+1.54%) |
Oct 27, 2023 | 1.390 | 1.550 | 1.390 | 1.420 | 2,025 | -0.13(-8.39%) |
Oct 26, 2023 | 1.470 | 1.550 | 1.415 | 1.550 | 3,265 | +0.01(+0.65%) |
Oct 25, 2023 | 1.450 | 1.560 | 1.360 | 1.540 | 7,041 | +0.01(+0.65%) |
Oct 24, 2023 | 1.330 | 1.550 | 1.320 | 1.530 | 6,212 | -0.02(-1.29%) |
Oct 23, 2023 | 1.560 | 1.580 | 1.480 | 1.550 | 4,500 | -0.03(-1.90%) |
Oct 20, 2023 | 1.390 | 1.600 | 1.320 | 1.580 | 58,458 | +0.27(+20.61%) |
Oct 19, 2023 | 1.460 | 1.460 | 1.300 | 1.310 | 11,539 | +0.00(+0.00%) |
Oct 18, 2023 | 1.330 | 1.405 | 1.310 | 1.310 | 7,824 | -0.01(-0.76%) |
Oct 17, 2023 | 1.360 | 1.380 | 1.320 | 1.320 | 4,322 | -0.10(-7.04%) |
Oct 16, 2023 | 1.482 | 1.482 | 1.420 | 1.420 | 10,394 | -0.01(-0.70%) |
Oct 13, 2023 | 1.490 | 1.490 | 1.350 | 1.430 | 11,227 | -0.05(-3.38%) |
Oct 12, 2023 | 1.500 | 1.500 | 1.470 | 1.480 | 2,255 | -0.05(-3.27%) |
Oct 11, 2023 | 1.590 | 1.600 | 1.530 | 1.530 | 949 | +0.02(+1.19%) |
Oct 06, 2023 | 1.512 | 424 | +0.01(+0.80%) | |||
Oct 05, 2023 | 1.540 | 1.550 | 1.500 | 1.500 | 2,768 | -0.07(-4.46%) |
Oct 04, 2023 | 1.510 | 1.570 | 1.510 | 1.570 | 1,192 | +0.02(+1.29%) |
Oct 03, 2023 | 1.530 | 1.550 | 1.520 | 1.550 | 8,305 | -0.07(-4.32%) |
Oct 02, 2023 | 1.590 | 1.680 | 1.520 | 1.620 | 5,465 | +0.10(+6.23%) |
Sep 29, 2023 | 1.560 | 1.560 | 1.525 | 1.525 | 877 | -0.04(-2.24%) |
Sep 28, 2023 | 1.610 | 1.710 | 1.560 | 1.560 | 7,902 | +0.00(+0.00%) |
Sep 27, 2023 | 1.570 | 1.600 | 1.560 | 1.560 | 2,291 | -0.08(-4.88%) |
Sep 26, 2023 | 1.680 | 1.680 | 1.510 | 1.640 | 4,284 | -0.04(-2.38%) |
Sep 25, 2023 | 1.690 | 1.680 | 1.680 | 1.680 | 784 | -0.02(-1.18%) |
Sep 22, 2023 | 1.685 | 1.700 | 1.685 | 1.700 | 2,107 | -0.02(-1.16%) |
Sep 21, 2023 | 1.720 | 1.720 | 1.670 | 1.720 | 7,480 | +0.01(+0.58%) |
Sep 20, 2023 | 1.680 | 1.720 | 1.680 | 1.710 | 1,841 | -0.01(-0.58%) |
Sep 19, 2023 | 1.700 | 1.720 | 1.700 | 1.720 | 5,219 | +0.01(+0.58%) |
Sep 18, 2023 | 1.735 | 1.750 | 1.700 | 1.710 | 15,203 | -0.07(-3.93%) |
Sep 15, 2023 | 1.580 | 1.780 | 1.540 | 1.780 | 98,890 | +0.17(+10.56%) |
Sep 14, 2023 | 1.690 | 1.690 | 1.610 | 1.610 | 5,042 | -0.06(-3.59%) |
Sep 13, 2023 | 1.690 | 1.700 | 1.670 | 1.670 | 5,037 | -0.03(-1.76%) |
Sep 12, 2023 | 1.670 | 1.700 | 1.650 | 1.700 | 6,218 | +0.02(+1.19%) |
Sep 11, 2023 | 1.660 | 1.680 | 1.600 | 1.680 | 13,606 | +0.11(+7.01%) |
Sep 08, 2023 | 1.686 | 1.686 | 1.560 | 1.570 | 11,133 | -0.06(-3.68%) |
Sep 07, 2023 | 1.570 | 1.680 | 1.560 | 1.630 | 38,062 | +0.03(+1.87%) |
Sep 06, 2023 | 1.570 | 1.640 | 1.570 | 1.600 | 18,042 | +0.00(+0.00%) |
Sep 05, 2023 | 1.630 | 1.670 | 1.570 | 1.600 | 38,850 | +0.00(+0.00%) |
Sep 01, 2023 | 1.600 | 1.670 | 1.600 | 1.600 | 9,645 | -0.04(-2.44%) |
Aug 31, 2023 | 1.560 | 1.640 | 1.510 | 1.640 | 18,827 | +0.14(+9.33%) |
Aug 30, 2023 | 1.500 | 1.546 | 1.500 | 1.500 | 3,753 | -0.06(-3.85%) |
Aug 29, 2023 | 1.550 | 1.560 | 1.510 | 1.560 | 17,249 | +0.02(+1.30%) |
Aug 28, 2023 | 1.540 | 1.540 | 1.500 | 1.540 | 23,495 | +0.02(+1.32%) |
Aug 25, 2023 | 1.530 | 1.550 | 1.510 | 1.520 | 6,549 | -0.07(-4.40%) |
Aug 24, 2023 | 1.540 | 1.630 | 1.510 | 1.590 | 12,679 | +0.03(+1.92%) |
Aug 23, 2023 | 1.750 | 1.750 | 1.551 | 1.560 | 13,183 | -0.06(-3.70%) |
Aug 22, 2023 | 1.710 | 1.750 | 1.620 | 1.620 | 16,319 | -0.14(-7.95%) |
Aug 21, 2023 | 1.680 | 1.810 | 1.655 | 1.760 | 32,198 | +0.03(+1.73%) |
Aug 18, 2023 | 1.630 | 1.750 | 1.608 | 1.730 | 73,141 | +0.12(+7.45%) |
Aug 17, 2023 | 1.610 | 1.660 | 1.550 | 1.610 | 39,534 | +0.05(+3.21%) |
Aug 16, 2023 | 1.630 | 1.660 | 1.549 | 1.560 | 27,907 | -0.11(-6.59%) |
Aug 15, 2023 | 1.460 | 1.670 | 1.460 | 1.670 | 28,230 | +0.17(+11.33%) |
Aug 14, 2023 | 1.470 | 1.500 | 1.450 | 1.500 | 9,728 | +0.08(+5.63%) |
Aug 11, 2023 | 1.330 | 1.440 | 1.330 | 1.420 | 13,787 | +0.04(+2.90%) |
Aug 10, 2023 | 1.480 | 1.485 | 1.360 | 1.380 | 22,346 | -0.06(-4.17%) |
Aug 09, 2023 | 1.500 | 1.550 | 1.400 | 1.440 | 51,985 | -0.04(-2.70%) |
Aug 08, 2023 | 1.510 | 1.620 | 1.460 | 1.480 | 29,482 | -0.03(-1.99%) |
Aug 07, 2023 | 1.460 | 1.650 | 1.440 | 1.510 | 118,059 | +0.06(+4.14%) |
Aug 04, 2023 | 1.400 | 1.540 | 1.390 | 1.450 | 61,329 | +0.02(+1.40%) |
Aug 03, 2023 | 1.320 | 1.440 | 1.320 | 1.430 | 30,931 | +0.08(+5.93%) |
Aug 02, 2023 | 1.300 | 1.368 | 1.300 | 1.350 | 14,733 | +0.02(+1.50%) |
Aug 01, 2023 | 1.350 | 1.350 | 1.275 | 1.330 | 18,251 | +0.00(+0.00%) |
Jul 31, 2023 | 1.291 | 1.460 | 1.291 | 1.330 | 40,205 | +0.04(+3.10%) |
Jul 28, 2023 | 1.260 | 1.290 | 1.250 | 1.290 | 26,598 | +0.01(+0.78%) |
Jul 27, 2023 | 1.300 | 1.323 | 1.250 | 1.280 | 26,040 | +0.02(+1.58%) |
Jul 26, 2023 | 1.250 | 1.330 | 1.250 | 1.260 | 19,321 | +0.00(+0.01%) |
Jul 25, 2023 | 1.228 | 1.342 | 1.220 | 1.260 | 21,574 | +0.03(+2.44%) |
Jul 24, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 15,151 | +0.06(+5.13%) |
Jul 21, 2023 | 1.250 | 1.255 | 1.170 | 1.170 | 22,104 | -0.08(-6.40%) |
Jul 20, 2023 | 1.350 | 1.350 | 1.230 | 1.250 | 18,964 | -0.11(-8.09%) |
Jul 19, 2023 | 1.390 | 1.430 | 1.330 | 1.360 | 35,869 | -0.10(-6.85%) |
Jul 18, 2023 | 1.490 | 1.530 | 1.450 | 1.460 | 23,945 | -0.05(-3.31%) |
Jul 17, 2023 | 1.510 | 1.590 | 1.480 | 1.510 | 20,237 | -0.02(-1.31%) |
Jul 14, 2023 | 1.500 | 1.560 | 1.500 | 1.530 | 30,719 | +0.03(+2.00%) |
Jul 13, 2023 | 1.580 | 1.580 | 1.460 | 1.500 | 108,496 | -0.09(-5.66%) |
Jul 12, 2023 | 1.710 | 1.720 | 1.430 | 1.590 | 158,872 | -0.05(-3.05%) |
Jul 11, 2023 | 1.740 | 1.740 | 1.600 | 1.640 | 82,650 | -0.06(-3.53%) |
Jul 10, 2023 | 2.000 | 2.000 | 1.550 | 1.700 | 294,034 | -0.32(-15.84%) |
Jul 07, 2023 | 2.070 | 2.180 | 1.920 | 2.020 | 110,905 | -0.10(-4.72%) |
Jul 06, 2023 | 2.230 | 2.350 | 2.000 | 2.120 | 200,429 | -0.23(-9.79%) |
Jul 05, 2023 | 3.080 | 3.100 | 2.260 | 2.350 | 2,397,927 | -0.39(-14.23%) |
Jul 03, 2023 | 2.550 | 2.760 | 2.500 | 2.740 | 82,558 | +0.24(+9.60%) |
Jun 30, 2023 | 2.450 | 2.540 | 2.328 | 2.500 | 44,642 | +0.18(+7.76%) |
Jun 29, 2023 | 2.100 | 2.390 | 2.100 | 2.320 | 24,147 | +0.26(+12.62%) |
Jun 28, 2023 | 2.090 | 2.470 | 1.960 | 2.060 | 207,333 | +0.09(+4.57%) |
Jun 27, 2023 | 1.820 | 1.970 | 1.820 | 1.970 | 49,021 | +0.17(+9.44%) |
Jun 26, 2023 | 1.650 | 1.860 | 1.650 | 1.800 | 90,741 | +0.15(+9.09%) |
Jun 23, 2023 | 1.600 | 1.710 | 1.542 | 1.650 | 73,009 | +0.03(+1.85%) |
Jun 22, 2023 | 1.580 | 1.650 | 1.550 | 1.620 | 11,412 | +0.10(+6.44%) |
Jun 21, 2023 | 1.550 | 1.550 | 1.520 | 1.522 | 4,733 | +0.01(+0.79%) |
Jun 20, 2023 | 1.570 | 1.570 | 1.500 | 1.510 | 8,916 | -0.09(-5.63%) |
Jun 16, 2023 | 1.660 | 1.690 | 1.600 | 1.600 | 35,912 | +0.07(+4.58%) |