Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.100 | 7.150 | 6.850 | 7.040 | 68,079 | +0.07(+1.00%) |
May 27, 2021 | 6.850 | 7.020 | 6.830 | 6.970 | 116,812 | +0.23(+3.41%) |
May 26, 2021 | 6.550 | 6.750 | 6.521 | 6.740 | 74,702 | +0.51(+8.19%) |
May 25, 2021 | 6.500 | 6.750 | 6.230 | 6.230 | 70,736 | -0.25(-3.86%) |
May 24, 2021 | 6.410 | 6.510 | 6.290 | 6.480 | 11,575 | +0.23(+3.68%) |
May 21, 2021 | 6.420 | 6.618 | 6.250 | 6.250 | 43,949 | -0.19(-2.95%) |
May 20, 2021 | 6.410 | 6.720 | 6.370 | 6.440 | 120,058 | +0.14(+2.22%) |
May 19, 2021 | 6.300 | 6.650 | 6.130 | 6.300 | 153,068 | +0.27(+4.48%) |
May 18, 2021 | 5.920 | 6.290 | 5.880 | 6.030 | 71,866 | +0.40(+7.10%) |
May 17, 2021 | 5.510 | 5.750 | 5.470 | 5.630 | 18,527 | +0.19(+3.59%) |
May 14, 2021 | 5.430 | 5.690 | 5.350 | 5.435 | 34,645 | +0.04(+0.65%) |
May 13, 2021 | 5.440 | 5.708 | 5.310 | 5.400 | 57,649 | -0.02(-0.37%) |
May 12, 2021 | 5.705 | 5.930 | 5.410 | 5.420 | 48,618 | -0.46(-7.82%) |
May 11, 2021 | 5.860 | 6.080 | 5.530 | 5.880 | 81,988 | +0.37(+6.72%) |
May 10, 2021 | 5.830 | 5.900 | 5.510 | 5.510 | 75,185 | -0.43(-7.24%) |
May 07, 2021 | 5.930 | 6.005 | 5.510 | 5.940 | 147,507 | -0.50(-7.76%) |
May 06, 2021 | 5.290 | 6.800 | 5.220 | 6.440 | 1,873,045 | +1.20(+22.90%) |
May 05, 2021 | 5.330 | 5.480 | 5.220 | 5.240 | 6,536 | +0.02(+0.38%) |
May 04, 2021 | 5.260 | 5.490 | 5.200 | 5.220 | 36,056 | -0.08(-1.51%) |
May 03, 2021 | 5.620 | 5.620 | 5.265 | 5.300 | 16,020 | +0.07(+1.34%) |
Apr 30, 2021 | 5.450 | 5.640 | 5.110 | 5.230 | 27,800 | -0.17(-3.15%) |
Apr 29, 2021 | 5.630 | 5.680 | 5.340 | 5.400 | 25,158 | -0.25(-4.42%) |
Apr 28, 2021 | 5.630 | 5.860 | 5.540 | 5.650 | 7,475 | +0.02(+0.36%) |
Apr 27, 2021 | 5.670 | 5.750 | 5.570 | 5.630 | 23,001 | +0.02(+0.36%) |
Apr 26, 2021 | 5.500 | 5.660 | 5.480 | 5.610 | 18,658 | +0.07(+1.26%) |
Apr 23, 2021 | 5.510 | 5.570 | 5.450 | 5.540 | 10,000 | +0.09(+1.65%) |
Apr 22, 2021 | 5.590 | 5.590 | 5.330 | 5.450 | 13,119 | -0.05(-0.91%) |
Apr 21, 2021 | 5.440 | 5.600 | 5.350 | 5.500 | 32,082 | +0.30(+5.77%) |
Apr 20, 2021 | 5.500 | 5.610 | 5.200 | 5.200 | 26,587 | -0.30(-5.45%) |
Apr 19, 2021 | 5.440 | 5.690 | 5.360 | 5.500 | 31,349 | +0.13(+2.42%) |
Apr 16, 2021 | 5.400 | 5.610 | 5.320 | 5.370 | 40,200 | -0.15(-2.72%) |
Apr 15, 2021 | 5.410 | 5.700 | 5.410 | 5.520 | 22,954 | +0.02(+0.36%) |
Apr 14, 2021 | 5.620 | 5.790 | 5.370 | 5.500 | 51,558 | -0.15(-2.65%) |
Apr 13, 2021 | 5.420 | 5.840 | 5.420 | 5.650 | 25,007 | +0.16(+2.91%) |
Apr 12, 2021 | 5.580 | 5.650 | 5.410 | 5.490 | 36,384 | -0.11(-1.96%) |
Apr 09, 2021 | 5.530 | 5.673 | 5.500 | 5.600 | 11,900 | +0.03(+0.54%) |
Apr 08, 2021 | 5.600 | 5.760 | 5.550 | 5.570 | 21,077 | -0.15(-2.62%) |
Apr 07, 2021 | 5.850 | 5.920 | 5.510 | 5.720 | 36,970 | -0.12(-2.05%) |
Apr 06, 2021 | 5.700 | 6.000 | 5.630 | 5.840 | 31,092 | +0.24(+4.29%) |
Apr 05, 2021 | 5.610 | 5.620 | 5.410 | 5.600 | 25,606 | -0.01(-0.18%) |
Apr 01, 2021 | 5.360 | 6.110 | 5.360 | 5.610 | 115,500 | +0.26(+4.86%) |
Mar 31, 2021 | 5.390 | 5.470 | 5.320 | 5.350 | 24,418 | -0.10(-1.83%) |
Mar 30, 2021 | 5.480 | 5.780 | 5.270 | 5.450 | 73,545 | -0.03(-0.55%) |
Mar 29, 2021 | 5.110 | 5.900 | 5.100 | 5.480 | 152,655 | +0.70(+14.64%) |
Mar 26, 2021 | 5.350 | 5.490 | 4.670 | 4.780 | 144,700 | -0.47(-8.95%) |
Mar 25, 2021 | 5.500 | 5.590 | 5.240 | 5.250 | 41,026 | -0.17(-3.14%) |
Mar 24, 2021 | 5.750 | 5.894 | 5.330 | 5.420 | 111,792 | -0.35(-6.07%) |
Mar 23, 2021 | 5.960 | 6.040 | 5.750 | 5.770 | 45,644 | -0.18(-3.03%) |
Mar 22, 2021 | 6.130 | 6.130 | 5.890 | 5.950 | 23,885 | -0.03(-0.50%) |
Mar 19, 2021 | 5.970 | 6.110 | 5.810 | 5.980 | 61,500 | +0.17(+2.93%) |
Mar 18, 2021 | 5.997 | 6.000 | 5.770 | 5.810 | 41,712 | -0.14(-2.35%) |
Mar 17, 2021 | 5.950 | 6.035 | 5.810 | 5.950 | 60,308 | +0.00(+0.00%) |
Mar 16, 2021 | 6.150 | 6.270 | 5.910 | 5.950 | 48,253 | -0.19(-3.09%) |
Mar 15, 2021 | 6.230 | 6.230 | 6.030 | 6.140 | 19,841 | +0.13(+2.16%) |
Mar 12, 2021 | 6.010 | 6.250 | 5.900 | 6.010 | 103,500 | -0.12(-1.96%) |
Mar 11, 2021 | 6.010 | 6.150 | 5.960 | 6.130 | 32,235 | +0.18(+3.03%) |
Mar 10, 2021 | 5.990 | 6.030 | 5.890 | 5.950 | 29,887 | +0.03(+0.51%) |
Mar 09, 2021 | 5.720 | 6.150 | 5.720 | 5.920 | 109,382 | +0.19(+3.32%) |
Mar 08, 2021 | 6.040 | 6.040 | 5.710 | 5.730 | 53,601 | -0.25(-4.18%) |
Mar 05, 2021 | 6.110 | 6.110 | 5.690 | 5.980 | 71,100 | +0.07(+1.18%) |
Mar 04, 2021 | 6.230 | 6.480 | 5.720 | 5.910 | 88,241 | -0.41(-6.49%) |
Mar 03, 2021 | 6.360 | 6.570 | 6.230 | 6.320 | 45,270 | +0.12(+1.94%) |
Mar 02, 2021 | 6.500 | 6.550 | 6.200 | 6.200 | 70,655 | -0.30(-4.62%) |
Mar 01, 2021 | 6.630 | 6.638 | 6.384 | 6.500 | 51,759 | -0.04(-0.61%) |
Feb 26, 2021 | 6.390 | 6.600 | 6.200 | 6.540 | 75,000 | +0.25(+3.97%) |
Feb 25, 2021 | 6.600 | 6.600 | 6.250 | 6.290 | 129,719 | -0.11(-1.72%) |
Feb 24, 2021 | 6.610 | 6.650 | 6.250 | 6.400 | 625,198 | -0.63(-8.96%) |
Feb 23, 2021 | 7.060 | 7.170 | 6.840 | 7.030 | 123,431 | -0.05(-0.71%) |
Feb 22, 2021 | 7.360 | 7.520 | 7.010 | 7.080 | 67,084 | -0.28(-3.80%) |
Feb 19, 2021 | 7.890 | 7.890 | 7.210 | 7.360 | 62,000 | -0.35(-4.54%) |
Feb 18, 2021 | 8.250 | 8.310 | 7.650 | 7.710 | 89,560 | -0.55(-6.66%) |
Feb 17, 2021 | 8.360 | 8.480 | 8.250 | 8.260 | 28,920 | -0.24(-2.82%) |
Feb 16, 2021 | 8.440 | 8.640 | 8.340 | 8.500 | 82,912 | -0.09(-1.05%) |
Feb 12, 2021 | 8.440 | 8.700 | 8.300 | 8.590 | 47,500 | +0.30(+3.62%) |
Feb 11, 2021 | 8.630 | 8.669 | 8.270 | 8.290 | 20,888 | -0.34(-3.94%) |
Feb 10, 2021 | 8.600 | 8.800 | 8.350 | 8.630 | 60,000 | +0.05(+0.58%) |
Feb 09, 2021 | 7.890 | 8.960 | 7.890 | 8.580 | 200,171 | +0.67(+8.47%) |
Feb 08, 2021 | 8.020 | 8.020 | 7.800 | 7.910 | 32,586 | +0.01(+0.13%) |
Feb 05, 2021 | 7.990 | 8.120 | 7.720 | 7.900 | 36,800 | -0.09(-1.13%) |
Feb 04, 2021 | 7.840 | 8.040 | 7.740 | 7.990 | 14,902 | +0.27(+3.50%) |
Feb 03, 2021 | 7.720 | 8.030 | 7.710 | 7.720 | 30,120 | -0.04(-0.52%) |
Feb 02, 2021 | 7.820 | 8.150 | 7.740 | 7.760 | 27,901 | -0.05(-0.64%) |
Feb 01, 2021 | 7.900 | 7.980 | 7.720 | 7.810 | 24,816 | -0.09(-1.14%) |
Jan 29, 2021 | 7.950 | 8.230 | 7.849 | 7.900 | 29,800 | -0.09(-1.13%) |
Jan 28, 2021 | 7.780 | 8.080 | 7.620 | 7.990 | 46,839 | +0.21(+2.70%) |
Jan 27, 2021 | 7.700 | 7.910 | 7.600 | 7.780 | 61,118 | -0.06(-0.77%) |
Jan 26, 2021 | 7.990 | 8.000 | 7.750 | 7.840 | 21,547 | -0.20(-2.49%) |
Jan 25, 2021 | 7.990 | 8.050 | 7.700 | 8.040 | 31,843 | +0.04(+0.50%) |
Jan 22, 2021 | 8.040 | 8.110 | 7.890 | 8.000 | 21,400 | -0.17(-2.08%) |
Jan 21, 2021 | 8.270 | 8.270 | 8.080 | 8.170 | 25,030 | -0.06(-0.73%) |
Jan 20, 2021 | 8.210 | 8.350 | 8.050 | 8.230 | 35,536 | +0.02(+0.24%) |
Jan 19, 2021 | 8.110 | 8.310 | 8.090 | 8.210 | 11,973 | +0.04(+0.49%) |
Jan 15, 2021 | 8.140 | 8.510 | 8.100 | 8.170 | 17,900 | -0.26(-3.08%) |
Jan 14, 2021 | 8.190 | 8.500 | 8.000 | 8.430 | 52,909 | -0.14(-1.63%) |
Jan 13, 2021 | 8.060 | 8.870 | 7.950 | 8.570 | 233,916 | +0.54(+6.72%) |
Jan 12, 2021 | 8.400 | 8.400 | 7.650 | 8.030 | 143,318 | -0.48(-5.64%) |
Jan 11, 2021 | 7.870 | 9.870 | 7.840 | 8.510 | 520,029 | +0.38(+4.67%) |
Jan 08, 2021 | 7.760 | 8.400 | 7.400 | 8.130 | 152,400 | +0.63(+8.40%) |
Jan 07, 2021 | 7.900 | 8.060 | 7.310 | 7.500 | 84,354 | -0.04(-0.53%) |
Jan 06, 2021 | 8.200 | 8.200 | 7.400 | 7.540 | 85,752 | -0.24(-3.08%) |
Jan 05, 2021 | 7.900 | 8.450 | 7.560 | 7.780 | 136,950 | -0.22(-2.75%) |
Jan 04, 2021 | 7.220 | 8.000 | 7.100 | 8.000 | 83,605 | +0.71(+9.74%) |
Dec 31, 2020 | 7.290 | 7.290 | 7.290 | 48,557 | +0.02(+0.28%) | |
Dec 30, 2020 | 7.050 | 7.450 | 7.020 | 7.270 | 48,557 | +0.24(+3.41%) |
Dec 29, 2020 | 7.160 | 7.160 | 7.010 | 7.030 | 15,171 | -0.02(-0.28%) |
Dec 28, 2020 | 6.970 | 7.270 | 6.970 | 7.050 | 20,272 | +0.12(+1.73%) |
Dec 24, 2020 | 6.930 | 6.990 | 6.880 | 6.930 | 19,700 | -0.10(-1.42%) |
Dec 23, 2020 | 6.950 | 7.100 | 6.920 | 7.030 | 20,952 | +0.08(+1.15%) |
Dec 22, 2020 | 6.970 | 7.005 | 6.930 | 6.950 | 18,815 | +0.01(+0.14%) |
Dec 21, 2020 | 6.900 | 7.150 | 6.900 | 6.940 | 14,366 | -0.15(-2.12%) |
Dec 18, 2020 | 6.970 | 7.180 | 6.970 | 7.090 | 16,700 | +0.17(+2.46%) |
Dec 17, 2020 | 6.900 | 7.220 | 6.900 | 6.920 | 20,221 | -0.09(-1.28%) |
Dec 16, 2020 | 6.900 | 7.110 | 6.850 | 7.010 | 10,420 | +0.14(+2.04%) |
Dec 15, 2020 | 6.790 | 7.000 | 6.790 | 6.870 | 14,179 | +0.12(+1.78%) |
Dec 14, 2020 | 6.880 | 7.170 | 6.700 | 6.750 | 22,348 | -0.19(-2.74%) |
Dec 11, 2020 | 6.950 | 7.180 | 6.860 | 6.940 | 19,300 | -0.01(-0.14%) |
Dec 10, 2020 | 6.900 | 7.490 | 6.830 | 6.950 | 24,958 | +0.04(+0.58%) |
Dec 09, 2020 | 7.120 | 7.320 | 6.850 | 6.910 | 44,834 | -0.21(-2.95%) |
Dec 08, 2020 | 7.380 | 7.480 | 7.120 | 7.120 | 13,871 | -0.20(-2.73%) |
Dec 07, 2020 | 7.740 | 8.020 | 7.220 | 7.320 | 42,704 | -0.26(-3.43%) |
Dec 04, 2020 | 7.120 | 9.200 | 7.040 | 7.580 | 232,100 | +0.55(+7.82%) |
Dec 03, 2020 | 7.090 | 7.200 | 7.020 | 7.030 | 7,790 | +0.02(+0.29%) |
Dec 02, 2020 | 7.050 | 7.200 | 7.010 | 7.010 | 20,653 | -0.02(-0.28%) |
Dec 01, 2020 | 7.110 | 7.271 | 7.010 | 7.030 | 28,414 | -0.10(-1.40%) |
Nov 30, 2020 | 7.180 | 7.290 | 7.100 | 7.130 | 43,919 | -0.04(-0.56%) |
Nov 27, 2020 | 7.100 | 7.500 | 7.100 | 7.170 | 13,700 | -0.03(-0.42%) |
Nov 25, 2020 | 7.190 | 7.200 | 7.100 | 7.200 | 27,700 | +0.09(+1.27%) |
Nov 24, 2020 | 7.120 | 7.280 | 7.100 | 7.110 | 36,664 | -0.10(-1.39%) |
Nov 23, 2020 | 7.200 | 7.340 | 7.110 | 7.210 | 19,440 | -0.02(-0.28%) |
Nov 20, 2020 | 7.320 | 7.320 | 7.020 | 7.230 | 15,600 | +0.02(+0.28%) |
Nov 19, 2020 | 7.100 | 7.300 | 7.022 | 7.210 | 30,239 | +0.25(+3.59%) |
Nov 18, 2020 | 6.900 | 7.150 | 6.900 | 6.960 | 42,026 | +0.14(+2.05%) |
Nov 17, 2020 | 6.870 | 7.000 | 6.810 | 6.820 | 25,192 | -0.23(-3.26%) |
Nov 16, 2020 | 6.800 | 7.300 | 6.800 | 7.050 | 28,835 | +0.14(+2.03%) |
Nov 13, 2020 | 6.880 | 6.920 | 6.780 | 6.910 | 16,900 | +0.23(+3.44%) |
Nov 12, 2020 | 7.050 | 7.050 | 6.620 | 6.680 | 17,612 | -0.30(-4.30%) |
Nov 11, 2020 | 6.870 | 7.100 | 6.810 | 6.980 | 25,704 | +0.05(+0.72%) |
Nov 10, 2020 | 7.060 | 7.100 | 6.910 | 6.930 | 31,979 | +0.18(+2.67%) |
Nov 09, 2020 | 6.880 | 7.100 | 6.750 | 6.750 | 41,346 | +0.08(+1.20%) |
Nov 06, 2020 | 6.970 | 6.979 | 6.620 | 6.670 | 26,100 | -0.15(-2.20%) |
Nov 05, 2020 | 6.610 | 6.930 | 6.500 | 6.820 | 25,850 | +0.34(+5.25%) |
Nov 04, 2020 | 6.500 | 6.716 | 6.460 | 6.480 | 15,975 | +0.07(+1.09%) |
Nov 03, 2020 | 6.520 | 6.705 | 6.410 | 6.410 | 22,567 | +0.06(+0.94%) |
Nov 02, 2020 | 6.440 | 6.740 | 6.310 | 6.350 | 30,653 | +0.00(+0.00%) |
Oct 30, 2020 | 6.740 | 6.890 | 6.310 | 6.350 | 47,600 | -0.34(-5.08%) |
Oct 29, 2020 | 6.670 | 6.850 | 6.590 | 6.690 | 19,404 | +0.01(+0.15%) |
Oct 28, 2020 | 7.140 | 7.190 | 6.600 | 6.680 | 59,056 | -0.45(-6.31%) |
Oct 27, 2020 | 7.325 | 7.390 | 7.110 | 7.130 | 20,524 | -0.27(-3.65%) |
Oct 26, 2020 | 7.270 | 7.630 | 7.270 | 7.400 | 22,190 | -0.03(-0.40%) |
Oct 23, 2020 | 7.540 | 7.670 | 7.343 | 7.430 | 31,600 | -0.13(-1.72%) |
Oct 22, 2020 | 7.540 | 7.640 | 7.260 | 7.560 | 34,344 | +0.11(+1.48%) |
Oct 21, 2020 | 7.460 | 7.520 | 7.310 | 7.450 | 23,049 | -0.12(-1.59%) |
Oct 20, 2020 | 7.620 | 7.660 | 7.260 | 7.570 | 89,998 | +0.07(+0.93%) |
Oct 19, 2020 | 7.460 | 7.600 | 7.460 | 7.500 | 28,621 | -0.01(-0.13%) |
Oct 16, 2020 | 7.497 | 7.694 | 7.410 | 7.510 | 76,900 | -0.01(-0.13%) |
Oct 15, 2020 | 7.630 | 7.710 | 7.480 | 7.520 | 26,339 | -0.23(-2.97%) |
Oct 14, 2020 | 7.780 | 7.780 | 7.650 | 7.750 | 25,266 | +0.08(+1.04%) |
Oct 13, 2020 | 7.760 | 7.835 | 7.631 | 7.670 | 26,107 | -0.15(-1.92%) |
Oct 12, 2020 | 7.820 | 7.940 | 7.760 | 7.820 | 30,268 | -0.01(-0.13%) |
Oct 09, 2020 | 7.990 | 8.084 | 7.740 | 7.830 | 79,800 | -0.08(-1.01%) |
Oct 08, 2020 | 8.010 | 8.380 | 7.800 | 7.910 | 114,898 | -0.08(-1.00%) |
Oct 07, 2020 | 7.910 | 8.220 | 7.800 | 7.990 | 179,600 | +0.14(+1.78%) |
Oct 06, 2020 | 7.860 | 8.130 | 7.670 | 7.850 | 144,200 | +0.00(+0.00%) |
Oct 05, 2020 | 8.000 | 8.000 | 7.830 | 7.850 | 20,145 | -0.09(-1.13%) |
Oct 02, 2020 | 7.830 | 7.950 | 7.800 | 7.940 | 29,400 | +0.03(+0.38%) |
Oct 01, 2020 | 8.100 | 8.100 | 7.770 | 7.910 | 45,578 | +0.08(+1.02%) |
Sep 30, 2020 | 7.910 | 8.230 | 7.830 | 7.830 | 43,273 | -0.17(-2.12%) |
Sep 29, 2020 | 8.180 | 8.180 | 7.850 | 8.000 | 39,778 | -0.09(-1.11%) |
Sep 28, 2020 | 7.990 | 8.350 | 7.770 | 8.090 | 68,986 | +0.28(+3.59%) |
Sep 25, 2020 | 7.900 | 8.280 | 7.800 | 7.810 | 53,900 | -0.07(-0.89%) |
Sep 24, 2020 | 8.160 | 8.300 | 7.660 | 7.880 | 87,621 | -0.22(-2.72%) |
Sep 23, 2020 | 8.230 | 8.390 | 7.770 | 8.100 | 81,128 | -0.19(-2.29%) |
Sep 22, 2020 | 8.280 | 8.550 | 8.000 | 8.290 | 64,579 | +0.01(+0.12%) |
Sep 21, 2020 | 8.550 | 8.830 | 8.140 | 8.280 | 72,759 | -0.63(-7.07%) |
Sep 18, 2020 | 8.780 | 9.100 | 8.570 | 8.910 | 81,100 | +0.03(+0.34%) |
Sep 17, 2020 | 8.500 | 9.920 | 8.500 | 8.880 | 227,430 | +0.22(+2.54%) |
Sep 16, 2020 | 9.110 | 9.110 | 8.470 | 8.660 | 133,760 | -0.51(-5.56%) |
Sep 15, 2020 | 9.210 | 9.380 | 8.620 | 9.170 | 174,076 | -0.13(-1.40%) |
Sep 14, 2020 | 8.150 | 9.320 | 8.000 | 9.300 | 633,778 | +0.52(+5.92%) |
Sep 11, 2020 | 9.900 | 10.75 | 8.250 | 8.780 | 31,919,300 | +1.40(+18.97%) |
Sep 10, 2020 | 7.910 | 8.000 | 7.310 | 7.380 | 66,452 | -0.48(-6.11%) |
Sep 09, 2020 | 7.780 | 8.340 | 7.600 | 7.860 | 153,695 | +0.44(+5.93%) |
Sep 08, 2020 | 7.670 | 7.900 | 7.250 | 7.420 | 115,910 | -0.21(-2.75%) |
Sep 04, 2020 | 8.140 | 8.550 | 7.440 | 7.630 | 260,800 | -0.59(-7.18%) |
Sep 03, 2020 | 8.560 | 8.740 | 8.090 | 8.220 | 196,506 | -0.39(-4.53%) |
Sep 02, 2020 | 8.880 | 8.940 | 8.230 | 8.610 | 221,159 | -0.34(-3.80%) |
Sep 01, 2020 | 9.350 | 9.500 | 8.780 | 8.950 | 202,724 | -0.29(-3.14%) |
Aug 31, 2020 | 9.820 | 10.10 | 9.070 | 9.240 | 268,326 | -0.71(-7.14%) |
Aug 28, 2020 | 10.20 | 10.40 | 9.770 | 9.950 | 196,200 | -0.40(-3.86%) |
Aug 27, 2020 | 10.57 | 10.86 | 10.02 | 10.35 | 264,016 | -0.52(-4.78%) |
Aug 26, 2020 | 10.01 | 13.09 | 10.01 | 10.87 | 1,183,510 | +0.72(+7.09%) |
Aug 25, 2020 | 10.33 | 10.76 | 10.00 | 10.15 | 149,736 | -0.29(-2.78%) |
Aug 24, 2020 | 10.92 | 11.22 | 10.01 | 10.44 | 233,752 | -0.26(-2.43%) |
Aug 21, 2020 | 10.47 | 14.40 | 10.19 | 10.70 | 1,237,200 | +0.42(+4.09%) |
Aug 20, 2020 | 11.74 | 11.74 | 10.00 | 10.28 | 395,341 | -0.88(-7.89%) |
Aug 19, 2020 | 12.60 | 12.99 | 11.06 | 11.16 | 601,003 | -0.35(-3.04%) |
Aug 18, 2020 | 13.27 | 13.48 | 11.25 | 11.51 | 799,182 | -2.35(-16.96%) |
Aug 17, 2020 | 16.30 | 17.96 | 13.51 | 13.86 | 1,034,079 | -2.23(-13.86%) |
Aug 14, 2020 | 19.55 | 22.00 | 15.60 | 16.09 | 1,276,700 | -6.81(-29.74%) |
Aug 13, 2020 | 29.10 | 38.00 | 22.51 | 22.90 | 926,034 | -7.60(-24.92%) |
Aug 12, 2020 | 18.53 | 41.96 | 18.23 | 30.50 | 2,188,806 | +10.18(+50.10%) |
Aug 11, 2020 | 12.99 | 41.00 | 12.50 | 20.32 | 1,586,930 | +7.07(+53.36%) |
Aug 10, 2020 | 14.30 | 14.30 | 12.80 | 13.25 | 68,102 | -1.27(-8.75%) |
Aug 07, 2020 | 16.78 | 16.78 | 12.52 | 14.52 | 126,400 | -1.99(-12.05%) |
Aug 06, 2020 | 20.80 | 26.40 | 16.01 | 16.51 | 419,256 | -10.29(-38.40%) |
Aug 05, 2020 | 6.710 | 55.00 | 6.280 | 26.80 | 1,288,842 | +21.20(+378.57%) |
Aug 04, 2020 | 5.600 | 5.600 | 5.600 | 66 | +0.00(+0.00%) | |
Aug 03, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 226 | +0.00(+0.00%) |
Jul 31, 2020 | 5.400 | 5.600 | 5.400 | 5.600 | 500 | -0.40(-6.67%) |
Jul 30, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 877 | +0.00(+0.05%) |
Jul 29, 2020 | 5.990 | 5.997 | 5.990 | 5.997 | 937 | -0.55(-8.44%) |
Jul 28, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | 202 | +0.00(+0.00%) |
Jul 27, 2020 | 6.680 | 6.680 | 6.300 | 6.550 | 768 | +0.14(+2.18%) |
Jul 24, 2020 | 6.410 | 6.410 | 6.000 | 6.410 | 600 | -0.13(-1.99%) |
Jul 23, 2020 | 6.890 | 6.890 | 6.318 | 6.540 | 1,504 | +0.64(+10.85%) |
Jul 22, 2020 | 5.890 | 5.900 | 5.890 | 5.900 | 1,390 | +0.01(+0.17%) |
Jul 21, 2020 | 5.270 | 6.930 | 5.270 | 5.890 | 2,068 | -0.28(-4.54%) |
Jul 20, 2020 | 5.880 | 6.170 | 5.880 | 6.170 | 875 | +0.16(+2.66%) |
Jul 17, 2020 | 6.070 | 6.460 | 5.830 | 6.010 | 2,100 | -0.29(-4.60%) |
Jul 16, 2020 | 6.210 | 6.300 | 6.080 | 6.300 | 3,746 | -0.04(-0.63%) |
Jul 15, 2020 | 6.100 | 6.890 | 6.100 | 6.340 | 2,893 | +0.29(+4.79%) |
Jul 14, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | 360 | +0.02(+0.25%) |
Jul 13, 2020 | 6.100 | 6.250 | 6.035 | 6.035 | 1,963 | +0.19(+3.16%) |
Jul 10, 2020 | 7.830 | 7.830 | 5.816 | 5.850 | 6,200 | -0.81(-12.16%) |
Jul 09, 2020 | 7.400 | 12.00 | 6.020 | 6.660 | 39,877 | +0.66(+11.00%) |
Jul 08, 2020 | 6.200 | 6.200 | 6.000 | 6.000 | 389 | -0.19(-3.07%) |
Jul 07, 2020 | 6.650 | 6.650 | 6.190 | 6.190 | 1,028 | -0.47(-7.06%) |
Jul 06, 2020 | 6.660 | 6.660 | 6.660 | 6.660 | 626 | +0.05(+0.75%) |
Jul 02, 2020 | 6.610 | 6.610 | 6.610 | 8 | +0.00(+0.00%) | |
Jul 01, 2020 | 6.610 | 6.610 | 6.610 | 15 | +0.00(+0.00%) | |
Jun 30, 2020 | 6.750 | 6.862 | 6.610 | 6.610 | 857 | -0.05(-0.75%) |
Jun 29, 2020 | 6.660 | 6.660 | 6.660 | 6 | +0.00(+0.00%) | |
Jun 26, 2020 | 6.660 | 6.660 | 6.660 | 6.660 | 200 | -0.10(-1.42%) |
Jun 25, 2020 | 8.000 | 8.000 | 6.600 | 6.756 | 2,491 | +0.24(+3.62%) |
Jun 24, 2020 | 6.520 | 6.520 | 6.520 | 7 | +0.00(+0.00%) | |
Jun 23, 2020 | 6.520 | 6.520 | 6.520 | 6.520 | 221 | -0.52(-7.39%) |
Jun 19, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 7.040 | 7.040 | 7.040 | 10 | +0.00(+0.00%) | |
Jun 17, 2020 | 7.040 | 7.040 | 7.040 | 26 | +0.00(+0.00%) | |
Jun 16, 2020 | 7.040 | 7.040 | 7.040 | 7.040 | 152 | +0.00(+0.00%) |
Jun 15, 2020 | 7.040 | 7.040 | 7.040 | 24 | +0.00(+0.00%) | |
Jun 12, 2020 | 7.040 | 7.040 | 7.040 | 7.040 | 300 | -0.07(-0.98%) |
Jun 11, 2020 | 7.110 | 7.110 | 7.090 | 7.110 | 926 | +0.60(+9.22%) |
Jun 10, 2020 | 6.510 | 6.510 | 6.510 | 33 | +0.00(+0.00%) | |
Jun 09, 2020 | 6.510 | 6.510 | 6.510 | 89 | +0.00(+0.00%) | |
Jun 08, 2020 | 6.510 | 6.510 | 6.510 | 22 | +0.00(+0.00%) | |
Jun 05, 2020 | 6.510 | 6.510 | 6.510 | 6.510 | 100 | -0.60(-8.44%) |
Jun 04, 2020 | 7.110 | 7.110 | 7.110 | 22 | +0.00(+0.00%) | |
Jun 03, 2020 | 6.500 | 7.110 | 6.500 | 7.110 | 749 | +0.60(+9.22%) |
Jun 02, 2020 | 6.510 | 6.510 | 6.510 | 20 | +0.00(+0.00%) |