Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.110 | 1.150 | 1.080 | 1.140 | 2,108,900 | +0.01(+0.88%) |
May 28, 2020 | 1.140 | 1.260 | 1.100 | 1.130 | 5,760,877 | +0.00(+0.00%) |
May 27, 2020 | 1.160 | 1.170 | 1.080 | 1.130 | 2,703,137 | +0.01(+0.89%) |
May 26, 2020 | 1.050 | 1.210 | 1.010 | 1.120 | 10,079,596 | +0.08(+7.69%) |
May 22, 2020 | 1.080 | 1.080 | 0.9900 | 1.040 | 684,500 | -0.02(-1.89%) |
May 21, 2020 | 1.020 | 1.130 | 1.000 | 1.060 | 3,683,183 | +0.05(+4.95%) |
May 20, 2020 | 1.000 | 1.020 | 0.9800 | 1.010 | 356,758 | +0.01(+1.41%) |
May 19, 2020 | 1.020 | 1.020 | 0.9900 | 0.9960 | 233,261 | -0.02(-2.35%) |
May 18, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 431,428 | +0.01(+0.99%) |
May 15, 2020 | 1.010 | 1.010 | 0.9680 | 1.010 | 212,100 | -15.99(-94.06%) |
May 14, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 247 | +16.02(+1634.70%) |
May 13, 2020 | 1.050 | 1.050 | 0.9400 | 0.9800 | 629,779 | -0.04(-3.92%) |
May 12, 2020 | 1.040 | 1.050 | 1.010 | 1.020 | 402,533 | +0.02(+2.00%) |
May 11, 2020 | 1.030 | 1.040 | 1.000 | 1.000 | 567,522 | -0.02(-1.96%) |
May 08, 2020 | 1.000 | 1.030 | 0.9900 | 1.020 | 463,000 | +0.02(+2.00%) |
May 07, 2020 | 1.000 | 1.000 | 0.9900 | 1.000 | 276,469 | +0.00(+0.00%) |
May 06, 2020 | 0.9800 | 1.000 | 0.9700 | 1.000 | 252,905 | +0.01(+1.01%) |
May 05, 2020 | 1.010 | 1.040 | 0.9800 | 0.9900 | 620,061 | -17.01(-94.50%) |
May 04, 2020 | 18.00 | 18.06 | 18.00 | 18.00 | 978 | +17.01(+1718.01%) |
May 01, 2020 | 1.020 | 1.025 | 0.9601 | 0.9901 | 673,400 | -20.01(-95.29%) |
Apr 30, 2020 | 19.00 | 21.46 | 19.00 | 21.00 | 3,332 | +19.94(+1881.13%) |
Apr 29, 2020 | 1.080 | 1.080 | 1.020 | 1.060 | 860,253 | +0.01(+0.95%) |
Apr 28, 2020 | 1.040 | 1.140 | 1.020 | 1.050 | 1,783,402 | +0.03(+2.94%) |
Apr 27, 2020 | 1.020 | 1.080 | 0.9800 | 1.020 | 1,408,910 | +0.01(+0.99%) |
Apr 24, 2020 | 1.020 | 1.020 | 0.9600 | 1.010 | 107,400 | +0.01(+1.00%) |
Apr 23, 2020 | 1.030 | 1.030 | 1.000 | 1.000 | 234,313 | +0.03(+2.80%) |
Apr 22, 2020 | 0.9323 | 0.9900 | 0.9323 | 0.9728 | 147,443 | -12.53(-92.79%) |
Apr 21, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 186 | +12.48(+1223.53%) |
Apr 20, 2020 | 1.040 | 1.050 | 0.9900 | 1.020 | 318,252 | +0.00(+0.00%) |
Apr 17, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 328,300 | +0.03(+3.03%) |
Apr 16, 2020 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 407,495 | -0.02(-1.98%) |
Apr 15, 2020 | 1.050 | 1.060 | 1.010 | 1.010 | 377,920 | -0.02(-1.94%) |
Apr 14, 2020 | 1.060 | 1.090 | 1.030 | 1.030 | 438,534 | -0.02(-1.90%) |
Apr 13, 2020 | 1.050 | 1.080 | 1.000 | 1.050 | 380,150 | +0.01(+0.96%) |
Apr 09, 2020 | 1.020 | 1.059 | 1.010 | 1.040 | 172,800 | +0.00(+0.00%) |
Apr 08, 2020 | 1.050 | 1.050 | 1.010 | 1.040 | 108,131 | +0.00(+0.00%) |
Apr 07, 2020 | 1.090 | 1.090 | 1.010 | 1.040 | 223,998 | +0.03(+2.97%) |
Apr 06, 2020 | 1.010 | 1.070 | 0.9900 | 1.010 | 484,808 | +0.02(+2.12%) |
Apr 03, 2020 | 0.9800 | 0.9900 | 0.9599 | 0.9890 | 129,300 | +0.01(+1.45%) |
Apr 02, 2020 | 0.9700 | 1.049 | 0.9500 | 0.9749 | 503,803 | -0.02(-1.53%) |
Apr 01, 2020 | 1.020 | 1.040 | 0.9701 | 0.9900 | 165,195 | -0.05(-4.81%) |
Mar 31, 2020 | 1.030 | 1.060 | 0.9800 | 1.040 | 491,762 | +0.01(+0.97%) |
Mar 30, 2020 | 1.100 | 1.110 | 1.010 | 1.030 | 459,709 | -0.09(-8.04%) |
Mar 27, 2020 | 1.130 | 1.160 | 1.080 | 1.120 | 148,600 | +0.02(+1.82%) |
Mar 26, 2020 | 1.120 | 1.200 | 1.060 | 1.100 | 547,993 | -0.06(-5.17%) |
Mar 25, 2020 | 1.130 | 1.170 | 1.090 | 1.160 | 401,353 | +0.08(+7.41%) |
Mar 24, 2020 | 1.130 | 1.130 | 1.030 | 1.080 | 362,365 | +0.05(+4.85%) |
Mar 23, 2020 | 1.100 | 1.106 | 1.010 | 1.030 | 117,600 | -0.07(-6.36%) |
Mar 20, 2020 | 1.100 | 1.198 | 1.090 | 1.100 | 221,700 | +0.02(+1.85%) |
Mar 19, 2020 | 1.090 | 1.100 | 1.030 | 1.080 | 182,981 | -0.01(-0.92%) |
Mar 18, 2020 | 1.100 | 1.140 | 1.000 | 1.090 | 284,581 | +0.04(+3.81%) |
Mar 17, 2020 | 0.9420 | 1.260 | 0.9420 | 1.050 | 274,310 | +0.13(+13.73%) |
Mar 16, 2020 | 1.050 | 1.100 | 0.8901 | 0.9232 | 539,743 | -11.36(-92.48%) |
Mar 13, 2020 | 12.28 | 12.28 | 12.25 | 12.28 | 500 | +11.26(+1103.92%) |
Mar 12, 2020 | 1.420 | 1.450 | 1.000 | 1.020 | 350,448 | -0.53(-34.19%) |
Mar 11, 2020 | 1.600 | 1.611 | 1.510 | 1.550 | 259,699 | -11.45(-88.08%) |
Mar 10, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 226 | +11.46(+744.16%) |
Mar 09, 2020 | 1.780 | 1.780 | 1.500 | 1.540 | 415,892 | -0.25(-13.97%) |
Mar 06, 2020 | 1.860 | 1.860 | 1.780 | 1.790 | 143,300 | -0.02(-1.10%) |
Mar 05, 2020 | 1.860 | 1.860 | 1.780 | 1.810 | 94,599 | -0.05(-2.69%) |
Mar 04, 2020 | 1.850 | 1.870 | 1.830 | 1.860 | 76,938 | +0.01(+0.54%) |
Mar 03, 2020 | 1.870 | 1.870 | 1.830 | 1.850 | 110,903 | -0.02(-1.07%) |
Mar 02, 2020 | 1.900 | 1.900 | 1.840 | 1.870 | 326,503 | -0.05(-2.60%) |
Feb 28, 2020 | 1.840 | 1.930 | 1.790 | 1.920 | 452,100 | +0.03(+1.59%) |
Feb 27, 2020 | 1.880 | 1.920 | 1.820 | 1.890 | 188,987 | -0.03(-1.56%) |
Feb 26, 2020 | 1.880 | 1.960 | 1.860 | 1.920 | 147,149 | +0.02(+1.05%) |
Feb 25, 2020 | 1.970 | 2.040 | 1.810 | 1.900 | 519,675 | -0.06(-3.06%) |
Feb 24, 2020 | 1.980 | 2.010 | 1.850 | 1.960 | 614,631 | -0.07(-3.45%) |
Feb 21, 2020 | 2.050 | 2.070 | 2.000 | 2.030 | 262,600 | -0.03(-1.47%) |
Feb 20, 2020 | 2.150 | 2.170 | 2.050 | 2.060 | 473,070 | -0.06(-2.82%) |
Feb 19, 2020 | 2.070 | 2.250 | 2.070 | 2.120 | 1,019,313 | +0.05(+2.42%) |
Feb 18, 2020 | 2.150 | 2.160 | 2.040 | 2.070 | 270,845 | +0.00(+0.00%) |
Feb 14, 2020 | 2.080 | 2.120 | 2.040 | 2.070 | 236,100 | -0.03(-1.43%) |
Feb 13, 2020 | 2.120 | 2.120 | 2.070 | 2.100 | 155,175 | -13.40(-86.45%) |
Feb 12, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 203 | +13.35(+620.93%) |
Feb 11, 2020 | 2.200 | 2.200 | 2.130 | 2.150 | 252,748 | -0.03(-1.38%) |
Feb 10, 2020 | 2.130 | 2.200 | 2.130 | 2.180 | 194,307 | +0.02(+0.93%) |
Feb 07, 2020 | 2.200 | 2.250 | 2.130 | 2.160 | 244,900 | -0.04(-1.82%) |
Feb 06, 2020 | 2.210 | 2.270 | 2.110 | 2.200 | 358,284 | +0.03(+1.38%) |
Feb 05, 2020 | 2.210 | 2.230 | 2.110 | 2.170 | 355,890 | -0.05(-2.25%) |
Feb 04, 2020 | 2.250 | 2.550 | 2.160 | 2.220 | 2,417,307 | +0.08(+3.74%) |
Feb 03, 2020 | 2.050 | 2.200 | 2.000 | 2.140 | 821,574 | +0.08(+4.02%) |
Jan 31, 2020 | 2.050 | 2.100 | 1.964 | 2.057 | 328,200 | -0.00(-0.13%) |
Jan 30, 2020 | 2.100 | 2.170 | 2.030 | 2.060 | 263,889 | -0.04(-1.90%) |
Jan 29, 2020 | 2.130 | 2.200 | 2.100 | 2.100 | 276,398 | -0.02(-0.94%) |
Jan 28, 2020 | 2.160 | 2.220 | 2.110 | 2.120 | 242,701 | -0.06(-2.75%) |
Jan 27, 2020 | 2.180 | 2.200 | 2.060 | 2.180 | 418,172 | -0.03(-1.36%) |
Jan 24, 2020 | 2.320 | 2.350 | 2.190 | 2.210 | 309,200 | -0.07(-3.07%) |
Jan 23, 2020 | 2.280 | 2.370 | 2.262 | 2.280 | 282,462 | -0.03(-1.30%) |
Jan 22, 2020 | 2.390 | 2.450 | 2.280 | 2.310 | 511,037 | -0.01(-0.43%) |
Jan 21, 2020 | 2.390 | 2.450 | 2.300 | 2.320 | 567,909 | +0.02(+0.87%) |
Jan 17, 2020 | 2.350 | 2.417 | 2.230 | 2.300 | 456,000 | -0.11(-4.56%) |
Jan 16, 2020 | 2.230 | 2.580 | 2.180 | 2.410 | 1,580,304 | +0.22(+10.05%) |
Jan 15, 2020 | 2.190 | 2.250 | 2.175 | 2.190 | 224,331 | -0.03(-1.35%) |
Jan 14, 2020 | 2.250 | 2.290 | 2.180 | 2.220 | 218,089 | +0.01(+0.45%) |
Jan 13, 2020 | 2.180 | 2.239 | 2.120 | 2.210 | 283,461 | +0.04(+1.84%) |
Jan 10, 2020 | 2.170 | 2.220 | 2.160 | 2.170 | 180,500 | -0.01(-0.46%) |
Jan 09, 2020 | 2.250 | 2.258 | 2.150 | 2.180 | 236,732 | -0.08(-3.54%) |
Jan 08, 2020 | 2.190 | 2.300 | 2.160 | 2.260 | 867,270 | +0.04(+1.80%) |
Jan 07, 2020 | 2.190 | 2.220 | 2.150 | 2.220 | 140,916 | +0.03(+1.37%) |
Jan 06, 2020 | 2.200 | 2.240 | 2.180 | 2.190 | 122,691 | +0.00(+0.00%) |
Jan 03, 2020 | 2.180 | 2.230 | 2.180 | 2.190 | 172,300 | -0.04(-1.79%) |
Jan 02, 2020 | 2.190 | 2.270 | 2.150 | 2.230 | 143,510 | +0.08(+3.72%) |
Dec 31, 2019 | 2.310 | 2.400 | 2.130 | 2.150 | 452,500 | -0.13(-5.70%) |
Dec 30, 2019 | 2.100 | 2.650 | 2.080 | 2.280 | 1,512,436 | +0.14(+6.54%) |
Dec 27, 2019 | 2.070 | 2.140 | 2.040 | 2.140 | 301,200 | +0.04(+1.90%) |
Dec 26, 2019 | 2.100 | 2.130 | 2.040 | 2.100 | 293,611 | -0.02(-0.94%) |
Dec 24, 2019 | 2.210 | 2.210 | 2.110 | 2.120 | 104,700 | -0.06(-2.75%) |
Dec 23, 2019 | 2.210 | 2.238 | 2.103 | 2.180 | 263,550 | -0.08(-3.37%) |
Dec 20, 2019 | 2.320 | 2.330 | 2.110 | 2.256 | 368,600 | -0.00(-0.18%) |
Dec 19, 2019 | 2.120 | 2.280 | 2.060 | 2.260 | 524,823 | +0.19(+9.18%) |
Dec 18, 2019 | 2.070 | 2.100 | 2.050 | 2.070 | 205,229 | +0.01(+0.49%) |
Dec 17, 2019 | 2.050 | 2.120 | 2.030 | 2.060 | 250,945 | -0.02(-0.96%) |
Dec 16, 2019 | 2.220 | 2.260 | 2.050 | 2.080 | 523,748 | -0.18(-7.96%) |
Dec 13, 2019 | 2.330 | 2.340 | 2.212 | 2.260 | 216,500 | -0.02(-0.88%) |
Dec 12, 2019 | 2.530 | 2.530 | 2.150 | 2.280 | 826,331 | -0.23(-9.16%) |
Dec 11, 2019 | 2.690 | 2.730 | 2.450 | 2.510 | 1,999,255 | +0.07(+2.87%) |
Dec 10, 2019 | 2.290 | 2.580 | 2.240 | 2.440 | 1,546,955 | +0.27(+12.44%) |
Dec 09, 2019 | 2.000 | 2.200 | 2.000 | 2.170 | 1,365,284 | +0.26(+13.61%) |
Dec 06, 2019 | 1.850 | 1.950 | 1.850 | 1.910 | 215,600 | +0.06(+3.24%) |
Dec 05, 2019 | 1.870 | 1.920 | 1.810 | 1.850 | 113,322 | -0.01(-0.54%) |
Dec 04, 2019 | 1.800 | 1.880 | 1.780 | 1.860 | 203,765 | +0.06(+3.33%) |
Dec 03, 2019 | 1.750 | 1.820 | 1.740 | 1.800 | 120,407 | +0.03(+1.69%) |
Dec 02, 2019 | 1.820 | 1.825 | 1.750 | 1.770 | 127,731 | -0.02(-1.12%) |
Nov 29, 2019 | 1.780 | 1.830 | 1.750 | 1.790 | 28,700 | +0.01(+0.56%) |
Nov 27, 2019 | 1.800 | 1.850 | 1.750 | 1.780 | 147,600 | -0.01(-0.56%) |
Nov 26, 2019 | 1.880 | 1.940 | 1.780 | 1.790 | 284,884 | -0.09(-4.79%) |
Nov 25, 2019 | 1.790 | 1.890 | 1.760 | 1.880 | 350,068 | -12.73(-87.13%) |
Nov 22, 2019 | 14.71 | 14.71 | 14.61 | 14.61 | 1,700 | +12.72(+673.02%) |
Nov 21, 2019 | 1.890 | 1.926 | 1.730 | 1.890 | 305,987 | -0.02(-1.05%) |
Nov 20, 2019 | 1.960 | 2.000 | 1.850 | 1.910 | 196,987 | -0.05(-2.55%) |
Nov 19, 2019 | 1.980 | 2.000 | 1.910 | 1.960 | 102,986 | -0.01(-0.51%) |
Nov 18, 2019 | 2.000 | 2.000 | 1.920 | 1.970 | 75,087 | -0.01(-0.51%) |
Nov 15, 2019 | 2.020 | 2.020 | 1.950 | 1.980 | 152,500 | -0.03(-1.49%) |
Nov 14, 2019 | 2.000 | 2.060 | 1.990 | 2.010 | 80,845 | +0.00(+0.00%) |
Nov 13, 2019 | 2.130 | 2.150 | 1.990 | 2.010 | 199,758 | -0.12(-5.63%) |
Nov 12, 2019 | 1.980 | 2.150 | 1.980 | 2.130 | 254,924 | +0.13(+6.50%) |
Nov 11, 2019 | 2.010 | 2.080 | 1.980 | 2.000 | 119,112 | -0.07(-3.38%) |
Nov 08, 2019 | 2.030 | 2.105 | 1.970 | 2.070 | 143,100 | +0.02(+0.98%) |
Nov 07, 2019 | 2.150 | 2.150 | 1.980 | 2.050 | 333,945 | -0.06(-2.84%) |
Nov 06, 2019 | 2.250 | 2.250 | 2.070 | 2.110 | 187,374 | -0.09(-4.09%) |
Nov 05, 2019 | 1.920 | 2.250 | 1.880 | 2.200 | 740,316 | +0.30(+15.79%) |
Nov 04, 2019 | 1.940 | 1.940 | 1.890 | 1.900 | 128,083 | -0.04(-2.06%) |
Nov 01, 2019 | 1.900 | 1.960 | 1.900 | 1.940 | 77,000 | +0.04(+2.11%) |
Oct 31, 2019 | 1.880 | 1.940 | 1.880 | 1.900 | 50,938 | -0.01(-0.52%) |
Oct 30, 2019 | 1.940 | 1.940 | 1.890 | 1.910 | 57,494 | -0.02(-1.04%) |
Oct 29, 2019 | 1.960 | 1.970 | 1.920 | 1.930 | 72,601 | -0.02(-1.03%) |
Oct 28, 2019 | 1.940 | 1.970 | 1.920 | 1.950 | 128,581 | +0.03(+1.56%) |
Oct 25, 2019 | 1.910 | 1.976 | 1.910 | 1.920 | 91,400 | -0.01(-0.52%) |
Oct 24, 2019 | 1.970 | 1.970 | 1.900 | 1.930 | 52,888 | +0.01(+0.52%) |
Oct 23, 2019 | 1.960 | 1.980 | 1.920 | 1.920 | 69,755 | -0.04(-2.04%) |
Oct 22, 2019 | 1.880 | 1.970 | 1.870 | 1.960 | 146,351 | +0.08(+4.26%) |
Oct 21, 2019 | 1.950 | 1.950 | 1.850 | 1.880 | 72,573 | -13.67(-87.91%) |
Oct 18, 2019 | 15.55 | 15.55 | 15.55 | 15.55 | 900 | +13.73(+754.40%) |
Oct 17, 2019 | 2.000 | 2.100 | 1.750 | 1.820 | 311,138 | +0.04(+2.25%) |
Oct 16, 2019 | 1.820 | 1.870 | 1.780 | 1.780 | 117,711 | -0.03(-1.66%) |
Oct 15, 2019 | 1.710 | 1.810 | 1.660 | 1.810 | 204,765 | +0.13(+7.74%) |
Oct 14, 2019 | 1.700 | 1.760 | 1.660 | 1.680 | 79,356 | -0.03(-1.75%) |
Oct 11, 2019 | 1.740 | 1.748 | 1.660 | 1.710 | 73,400 | -0.02(-1.16%) |
Oct 10, 2019 | 1.780 | 1.830 | 1.700 | 1.730 | 118,625 | -0.04(-2.26%) |
Oct 09, 2019 | 1.800 | 1.818 | 1.750 | 1.770 | 42,420 | +0.01(+0.57%) |
Oct 08, 2019 | 1.860 | 1.860 | 1.760 | 1.760 | 111,961 | -0.04(-2.22%) |
Oct 07, 2019 | 1.800 | 1.850 | 1.750 | 1.800 | 101,912 | +0.01(+0.56%) |
Oct 04, 2019 | 1.770 | 1.800 | 1.700 | 1.790 | 175,200 | +0.01(+0.56%) |
Oct 03, 2019 | 1.750 | 1.840 | 1.650 | 1.780 | 140,702 | +0.02(+1.14%) |
Oct 02, 2019 | 1.840 | 1.840 | 1.600 | 1.760 | 194,290 | -0.12(-6.38%) |
Oct 01, 2019 | 2.010 | 2.050 | 1.820 | 1.880 | 314,211 | -0.16(-7.64%) |
Sep 30, 2019 | 2.180 | 2.230 | 2.010 | 2.036 | 166,851 | -0.13(-5.89%) |
Sep 27, 2019 | 2.250 | 2.300 | 2.150 | 2.163 | 100,000 | -0.07(-3.00%) |
Sep 26, 2019 | 2.260 | 2.300 | 2.230 | 2.230 | 92,656 | -0.03(-1.33%) |
Sep 25, 2019 | 2.300 | 2.300 | 2.220 | 2.260 | 102,672 | -0.05(-1.95%) |
Sep 24, 2019 | 2.370 | 2.390 | 2.220 | 2.305 | 280,636 | -13.37(-85.29%) |
Sep 23, 2019 | 15.75 | 15.75 | 15.67 | 15.67 | 418 | +13.20(+534.41%) |
Sep 20, 2019 | 2.480 | 2.600 | 2.420 | 2.470 | 520,000 | -13.26(-84.30%) |
Sep 19, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 228 | +13.32(+552.90%) |
Sep 18, 2019 | 2.360 | 2.490 | 2.320 | 2.410 | 397,473 | +0.05(+2.12%) |
Sep 17, 2019 | 2.380 | 2.400 | 2.340 | 2.360 | 43,347 | -0.03(-1.26%) |
Sep 16, 2019 | 2.340 | 2.400 | 2.330 | 2.390 | 75,482 | +0.03(+1.27%) |
Sep 13, 2019 | 2.370 | 2.390 | 2.330 | 2.360 | 67,200 | -0.01(-0.42%) |
Sep 12, 2019 | 2.380 | 2.449 | 2.320 | 2.370 | 145,712 | -0.06(-2.40%) |
Sep 11, 2019 | 2.430 | 2.490 | 2.360 | 2.428 | 189,242 | -0.01(-0.48%) |
Sep 10, 2019 | 2.510 | 2.540 | 2.370 | 2.440 | 269,212 | -0.05(-2.01%) |
Sep 09, 2019 | 2.360 | 2.550 | 2.360 | 2.490 | 198,348 | +0.08(+3.32%) |
Sep 06, 2019 | 2.360 | 2.470 | 2.360 | 2.410 | 118,600 | +0.05(+2.12%) |
Sep 05, 2019 | 2.430 | 2.440 | 2.320 | 2.360 | 91,672 | -0.06(-2.48%) |
Sep 04, 2019 | 2.430 | 2.440 | 2.320 | 2.420 | 98,976 | +0.03(+1.26%) |
Sep 03, 2019 | 2.380 | 2.440 | 2.360 | 2.390 | 61,085 | -0.02(-0.83%) |
Aug 30, 2019 | 2.450 | 2.490 | 2.400 | 2.410 | 76,800 | -0.04(-1.63%) |
Aug 29, 2019 | 2.460 | 2.480 | 2.400 | 2.450 | 68,196 | +0.05(+2.08%) |
Aug 28, 2019 | 2.360 | 2.440 | 2.360 | 2.400 | 62,068 | +0.01(+0.42%) |
Aug 27, 2019 | 2.410 | 2.459 | 2.360 | 2.390 | 128,084 | -0.03(-1.44%) |
Aug 26, 2019 | 2.470 | 2.500 | 2.390 | 2.425 | 69,901 | -0.04(-1.42%) |
Aug 23, 2019 | 2.380 | 2.600 | 2.370 | 2.460 | 307,200 | +0.10(+4.24%) |
Aug 22, 2019 | 2.350 | 2.450 | 2.310 | 2.360 | 102,116 | -0.01(-0.42%) |
Aug 21, 2019 | 2.240 | 2.410 | 2.220 | 2.370 | 152,632 | +0.16(+7.24%) |
Aug 20, 2019 | 2.220 | 2.250 | 2.180 | 2.210 | 75,979 | -0.01(-0.45%) |
Aug 19, 2019 | 2.260 | 2.305 | 2.150 | 2.220 | 76,904 | +0.01(+0.45%) |
Aug 16, 2019 | 2.210 | 2.310 | 2.190 | 2.210 | 92,000 | +0.04(+1.84%) |
Aug 15, 2019 | 2.230 | 2.230 | 2.120 | 2.170 | 125,398 | -0.05(-2.25%) |
Aug 14, 2019 | 2.490 | 2.490 | 2.110 | 2.220 | 406,766 | -0.18(-7.50%) |
Aug 13, 2019 | 2.430 | 2.490 | 2.380 | 2.400 | 151,703 | -0.05(-2.04%) |
Aug 12, 2019 | 2.520 | 2.520 | 2.410 | 2.450 | 105,019 | -0.06(-2.39%) |
Aug 09, 2019 | 2.550 | 2.560 | 2.430 | 2.510 | 113,000 | -0.02(-0.79%) |
Aug 08, 2019 | 2.500 | 2.530 | 2.460 | 2.530 | 79,739 | +0.03(+1.20%) |
Aug 07, 2019 | 2.510 | 2.530 | 2.440 | 2.500 | 120,720 | -0.04(-1.57%) |
Aug 06, 2019 | 2.530 | 2.580 | 2.450 | 2.540 | 177,122 | +0.04(+1.60%) |
Aug 05, 2019 | 2.610 | 2.690 | 2.500 | 2.500 | 201,044 | -0.11(-4.21%) |
Aug 02, 2019 | 2.700 | 2.790 | 2.600 | 2.610 | 235,600 | -0.12(-4.40%) |
Aug 01, 2019 | 2.820 | 2.845 | 2.730 | 2.730 | 193,090 | -0.10(-3.53%) |
Jul 31, 2019 | 2.900 | 2.950 | 2.820 | 2.830 | 168,479 | -0.07(-2.41%) |
Jul 30, 2019 | 2.920 | 2.990 | 2.840 | 2.900 | 219,458 | -0.08(-2.68%) |
Jul 29, 2019 | 2.830 | 3.100 | 2.820 | 2.980 | 847,230 | +0.16(+5.61%) |
Jul 26, 2019 | 2.850 | 2.870 | 2.777 | 2.822 | 138,500 | +0.00(+0.06%) |
Jul 25, 2019 | 2.800 | 2.850 | 2.770 | 2.820 | 115,331 | +0.01(+0.36%) |
Jul 24, 2019 | 2.820 | 2.840 | 2.760 | 2.810 | 110,667 | -13.19(-82.44%) |
Jul 23, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 424 | +13.15(+461.40%) |
Jul 22, 2019 | 2.900 | 2.950 | 2.810 | 2.850 | 181,365 | -13.75(-82.83%) |
Jul 19, 2019 | 16.44 | 16.60 | 16.44 | 16.60 | 200 | +13.86(+505.84%) |
Jul 18, 2019 | 2.700 | 2.760 | 2.700 | 2.740 | 87,829 | +0.00(+0.00%) |
Jul 17, 2019 | 2.750 | 2.790 | 2.690 | 2.740 | 148,006 | -0.03(-1.08%) |
Jul 16, 2019 | 2.970 | 2.970 | 2.670 | 2.770 | 463,983 | -0.05(-1.77%) |
Jul 15, 2019 | 2.750 | 2.860 | 2.750 | 2.820 | 325,157 | -0.02(-0.70%) |
Jul 12, 2019 | 2.910 | 2.990 | 2.750 | 2.840 | 767,700 | -0.02(-0.70%) |
Jul 11, 2019 | 2.960 | 3.000 | 2.791 | 2.860 | 852,569 | -0.07(-2.39%) |
Jul 10, 2019 | 3.000 | 3.090 | 2.810 | 2.930 | 1,601,771 | -0.21(-6.69%) |
Jul 09, 2019 | 2.540 | 3.250 | 2.490 | 3.140 | 8,662,670 | +0.79(+33.62%) |
Jul 08, 2019 | 2.320 | 2.390 | 2.310 | 2.350 | 95,634 | -0.01(-0.42%) |
Jul 05, 2019 | 2.320 | 2.430 | 2.320 | 2.360 | 126,800 | -0.02(-0.94%) |
Jul 03, 2019 | 2.320 | 2.430 | 2.310 | 2.382 | 117,300 | +0.03(+1.37%) |
Jul 02, 2019 | 2.410 | 2.418 | 2.300 | 2.350 | 94,400 | -14.20(-85.80%) |
Jul 01, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 728 | +0.05(+0.30%) |
Jun 28, 2019 | 16.55 | 16.64 | 16.50 | 16.50 | 1,000 | +13.98(+554.76%) |
Jun 27, 2019 | 2.540 | 2.580 | 2.500 | 2.520 | 93,015 | -0.04(-1.56%) |
Jun 26, 2019 | 2.620 | 2.637 | 2.535 | 2.560 | 100,185 | -0.08(-2.90%) |
Jun 25, 2019 | 2.700 | 2.717 | 2.610 | 2.636 | 125,916 | -0.03(-1.26%) |
Jun 24, 2019 | 2.700 | 2.800 | 2.560 | 2.670 | 233,679 | -0.03(-1.11%) |
Jun 21, 2019 | 2.820 | 2.820 | 2.650 | 2.700 | 127,500 | -0.01(-0.37%) |
Jun 20, 2019 | 2.800 | 2.800 | 2.650 | 2.710 | 281,464 | -0.11(-3.90%) |
Jun 19, 2019 | 2.710 | 2.850 | 2.670 | 2.820 | 236,186 | +0.17(+6.42%) |
Jun 18, 2019 | 2.570 | 2.760 | 2.570 | 2.650 | 232,836 | +0.08(+3.11%) |
Jun 17, 2019 | 2.570 | 2.660 | 2.520 | 2.570 | 111,326 | +0.03(+1.18%) |
Jun 14, 2019 | 2.590 | 2.620 | 2.510 | 2.540 | 58,400 | -0.10(-3.79%) |
Jun 13, 2019 | 2.600 | 2.640 | 2.580 | 2.640 | 53,419 | +0.08(+3.13%) |
Jun 12, 2019 | 2.510 | 2.600 | 2.500 | 2.560 | 47,609 | +0.05(+1.99%) |
Jun 11, 2019 | 2.600 | 2.600 | 2.500 | 2.510 | 60,497 | -16.18(-86.57%) |
Jun 10, 2019 | 16.00 | 18.69 | 16.00 | 18.69 | 5,629 | +16.02(+600.00%) |
Jun 07, 2019 | 2.560 | 2.750 | 2.540 | 2.670 | 242,500 | +0.11(+4.30%) |
Jun 06, 2019 | 2.580 | 2.640 | 2.530 | 2.560 | 146,947 | -0.02(-0.78%) |
Jun 05, 2019 | 2.550 | 2.600 | 2.480 | 2.580 | 97,004 | +0.04(+1.57%) |
Jun 04, 2019 | 2.530 | 2.590 | 2.470 | 2.540 | 111,828 | +0.07(+2.83%) |