Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.156 | 1.198 | 1.139 | 1.187 | 55,780,400 | +0.04(+3.46%) |
May 29, 2003 | 1.146 | 1.164 | 1.133 | 1.147 | 34,293,212 | +0.01(+0.52%) |
May 28, 2003 | 1.170 | 1.185 | 1.134 | 1.141 | 56,741,180 | -0.03(-2.69%) |
May 27, 2003 | 1.104 | 1.176 | 1.097 | 1.173 | 70,899,792 | +0.08(+7.58%) |
May 23, 2003 | 1.074 | 1.093 | 1.059 | 1.090 | 33,256,494 | +0.01(+1.20%) |
May 22, 2003 | 1.037 | 1.082 | 1.036 | 1.077 | 32,164,746 | +0.04(+3.90%) |
May 21, 2003 | 1.036 | 1.056 | 1.028 | 1.037 | 35,448,792 | -0.01(-0.76%) |
May 20, 2003 | 1.077 | 1.081 | 1.032 | 1.045 | 29,474,996 | -0.02(-2.09%) |
May 19, 2003 | 1.086 | 1.114 | 1.061 | 1.067 | 52,747,276 | -0.01(-0.99%) |
May 16, 2003 | 1.108 | 1.113 | 1.075 | 1.078 | 38,080,216 | -0.03(-2.43%) |
May 15, 2003 | 1.079 | 1.110 | 1.077 | 1.105 | 35,351,944 | +0.03(+2.42%) |
May 14, 2003 | 1.063 | 1.084 | 1.061 | 1.079 | 19,509,492 | +0.01(+1.32%) |
May 13, 2003 | 1.077 | 1.084 | 1.064 | 1.064 | 31,753,138 | -0.01(-1.20%) |
May 12, 2003 | 1.057 | 1.086 | 1.048 | 1.077 | 30,543,632 | +0.02(+1.58%) |
May 09, 2003 | 1.040 | 1.067 | 1.034 | 1.061 | 31,468,096 | +0.02(+2.14%) |
May 08, 2003 | 1.027 | 1.052 | 1.018 | 1.038 | 40,328,644 | +0.01(+0.57%) |
May 07, 2003 | 1.030 | 1.049 | 1.025 | 1.032 | 27,111,008 | -0.00(-0.31%) |
May 06, 2003 | 1.060 | 1.071 | 1.022 | 1.036 | 41,499,632 | -0.03(-2.38%) |
May 05, 2003 | 1.085 | 1.087 | 1.050 | 1.061 | 36,497,620 | -0.01(-1.16%) |
May 02, 2003 | 1.050 | 1.090 | 1.047 | 1.073 | 41,426,996 | +0.03(+2.58%) |
May 01, 2003 | 1.048 | 1.054 | 1.021 | 1.046 | 36,929,036 | -0.00(-0.17%) |
Apr 30, 2003 | 1.046 | 1.068 | 1.045 | 1.048 | 24,809,754 | -0.00(-0.41%) |
Apr 29, 2003 | 1.056 | 1.065 | 1.045 | 1.052 | 27,087,896 | -0.00(-0.06%) |
Apr 28, 2003 | 1.047 | 1.063 | 1.042 | 1.053 | 33,261,996 | +0.00(+0.48%) |
Apr 25, 2003 | 1.058 | 1.072 | 1.043 | 1.048 | 38,599,676 | -0.01(-1.26%) |
Apr 24, 2003 | 1.007 | 1.081 | 0.9975 | 1.062 | 81,760,040 | +0.02(+2.37%) |
Apr 23, 2003 | 1.012 | 1.045 | 1.009 | 1.037 | 44,871,724 | +0.03(+2.65%) |
Apr 22, 2003 | 0.9993 | 1.011 | 0.9834 | 1.010 | 23,518,806 | +0.02(+1.88%) |
Apr 21, 2003 | 1.001 | 1.010 | 0.9831 | 0.9915 | 29,937,228 | -0.01(-0.89%) |
Apr 17, 2003 | 0.9727 | 1.006 | 0.9725 | 1.000 | 29,846,982 | +0.03(+3.38%) |
Apr 16, 2003 | 0.9722 | 0.9925 | 0.9609 | 0.9677 | 37,578,364 | -0.01(-0.70%) |
Apr 15, 2003 | 0.9566 | 0.9845 | 0.9484 | 0.9745 | 33,780,356 | +0.02(+1.92%) |
Apr 14, 2003 | 0.9525 | 0.9620 | 0.9434 | 0.9561 | 27,635,972 | +0.01(+0.69%) |
Apr 11, 2003 | 0.9713 | 0.9868 | 0.9427 | 0.9495 | 32,563,146 | -0.02(-2.08%) |
Apr 10, 2003 | 0.9400 | 0.9722 | 0.9218 | 0.9697 | 53,068,636 | +0.03(+3.27%) |
Apr 09, 2003 | 0.9759 | 0.9879 | 0.9379 | 0.9391 | 37,961,356 | -0.04(-3.79%) |
Apr 08, 2003 | 0.9768 | 0.9868 | 0.9643 | 0.9761 | 55,033,124 | +0.00(+0.09%) |
Apr 07, 2003 | 1.022 | 1.045 | 0.9468 | 0.9752 | 56,797,308 | -0.03(-2.76%) |
Apr 04, 2003 | 1.019 | 1.022 | 0.9993 | 1.003 | 37,051,196 | -0.01(-0.96%) |
Apr 03, 2003 | 0.9968 | 1.038 | 0.9856 | 1.013 | 74,246,568 | +0.02(+2.08%) |
Apr 02, 2003 | 0.9881 | 0.9950 | 0.9766 | 0.9920 | 37,777,564 | +0.02(+2.42%) |
Apr 01, 2003 | 0.9541 | 0.9686 | 0.9509 | 0.9686 | 39,529,644 | +0.01(+1.55%) |
Mar 31, 2003 | 0.9461 | 0.9720 | 0.9382 | 0.9538 | 41,559,292 | -0.00(-0.02%) |
Mar 28, 2003 | 0.9720 | 0.9725 | 0.9529 | 0.9541 | 70,124,528 | -0.02(-2.33%) |
Mar 27, 2003 | 0.9307 | 0.9813 | 0.9295 | 0.9768 | 70,966,280 | +0.06(+6.12%) |
Mar 26, 2003 | 0.9354 | 0.9461 | 0.9154 | 0.9204 | 34,813,104 | -0.01(-1.60%) |
Mar 25, 2003 | 0.9139 | 0.9457 | 0.9132 | 0.9354 | 35,158,060 | +0.03(+3.03%) |
Mar 24, 2003 | 0.9311 | 0.9314 | 0.9032 | 0.9080 | 40,359,944 | -0.04(-3.76%) |
Mar 21, 2003 | 0.9309 | 0.9541 | 0.9289 | 0.9434 | 37,651,100 | +0.02(+1.66%) |
Mar 20, 2003 | 0.9227 | 0.9373 | 0.8986 | 0.9279 | 34,408,088 | +0.00(+0.10%) |
Mar 19, 2003 | 0.9314 | 0.9427 | 0.9150 | 0.9270 | 37,198,904 | -0.00(-0.32%) |
Mar 18, 2003 | 0.9241 | 0.9463 | 0.9148 | 0.9300 | 53,001,768 | +0.00(+0.07%) |
Mar 17, 2003 | 0.8893 | 0.9300 | 0.8859 | 0.9293 | 70,562,456 | +0.04(+4.23%) |
Mar 14, 2003 | 0.9016 | 0.9041 | 0.8807 | 0.8916 | 42,905,840 | -0.01(-1.63%) |
Mar 13, 2003 | 0.8600 | 0.9075 | 0.8600 | 0.9064 | 62,752,400 | +0.05(+5.39%) |
Mar 12, 2003 | 0.8418 | 0.8625 | 0.8353 | 0.8600 | 37,626,984 | +0.01(+1.50%) |
Mar 11, 2003 | 0.8609 | 0.8641 | 0.8387 | 0.8473 | 37,941,544 | -0.01(-1.30%) |
Mar 10, 2003 | 0.8380 | 0.8746 | 0.8375 | 0.8584 | 84,980,256 | +0.02(+2.69%) |
Mar 07, 2003 | 0.7916 | 0.8430 | 0.7860 | 0.8359 | 106,672,144 | +0.06(+7.79%) |
Mar 06, 2003 | 0.7692 | 0.7803 | 0.7596 | 0.7755 | 25,657,178 | +0.01(+1.31%) |
Mar 05, 2003 | 0.7667 | 0.7780 | 0.7544 | 0.7655 | 24,307,902 | -0.00(-0.21%) |
Mar 04, 2003 | 0.7705 | 0.7801 | 0.7667 | 0.7671 | 22,246,566 | -0.01(-0.71%) |
Mar 03, 2003 | 0.7769 | 0.7896 | 0.7664 | 0.7726 | 23,994,244 | +0.00(+0.03%) |
Feb 28, 2003 | 0.7637 | 0.7746 | 0.7553 | 0.7723 | 26,510,106 | +0.01(+1.25%) |
Feb 27, 2003 | 0.7562 | 0.7701 | 0.7471 | 0.7628 | 29,290,102 | +0.02(+2.32%) |
Feb 26, 2003 | 0.7405 | 0.7598 | 0.7371 | 0.7455 | 31,247,986 | +0.00(+0.12%) |
Feb 25, 2003 | 0.7392 | 0.7467 | 0.7201 | 0.7446 | 45,792,884 | +0.00(+0.40%) |
Feb 24, 2003 | 0.7628 | 0.7642 | 0.7387 | 0.7417 | 20,868,676 | -0.02(-2.77%) |
Feb 21, 2003 | 0.7371 | 0.7628 | 0.7342 | 0.7628 | 51,718,260 | +0.03(+3.71%) |
Feb 20, 2003 | 0.7383 | 0.7405 | 0.7096 | 0.7355 | 47,871,828 | +0.00(+0.06%) |
Feb 19, 2003 | 0.7351 | 0.7483 | 0.7280 | 0.7351 | 25,455,778 | +0.00(+0.19%) |
Feb 18, 2003 | 0.7358 | 0.7444 | 0.7196 | 0.7337 | 57,058,140 | -0.01(-1.71%) |
Feb 14, 2003 | 0.7464 | 0.7508 | 0.7315 | 0.7465 | 26,062,182 | +0.00(+0.58%) |
Feb 13, 2003 | 0.7769 | 0.7769 | 0.7290 | 0.7421 | 82,184,856 | -0.03(-4.02%) |
Feb 12, 2003 | 0.7855 | 0.7951 | 0.7728 | 0.7732 | 24,722,810 | -0.02(-2.80%) |
Feb 11, 2003 | 0.7939 | 0.8016 | 0.7794 | 0.7955 | 49,024,108 | +0.02(+2.22%) |
Feb 10, 2003 | 0.7694 | 0.7848 | 0.7617 | 0.7782 | 29,486,000 | +0.01(+1.30%) |
Feb 07, 2003 | 0.7669 | 0.7780 | 0.7539 | 0.7683 | 26,940,422 | +0.00(+0.51%) |
Feb 06, 2003 | 0.7587 | 0.7796 | 0.7555 | 0.7644 | 26,584,944 | +0.00(+0.57%) |
Feb 05, 2003 | 0.7651 | 0.7806 | 0.7544 | 0.7601 | 32,508,118 | +0.00(+0.00%) |
Feb 04, 2003 | 0.7821 | 0.7821 | 0.7496 | 0.7601 | 37,626,788 | -0.02(-3.10%) |
Feb 03, 2003 | 0.7971 | 0.7973 | 0.7692 | 0.7844 | 48,972,380 | -0.01(-1.06%) |
Jan 31, 2003 | 0.8166 | 0.8300 | 0.7905 | 0.7928 | 66,623,040 | -0.04(-4.75%) |
Jan 30, 2003 | 0.8239 | 0.8484 | 0.8250 | 0.8323 | 46,353,288 | +0.01(+1.02%) |
Jan 29, 2003 | 0.8119 | 0.8369 | 0.7969 | 0.8239 | 41,059,408 | +0.01(+1.40%) |
Jan 28, 2003 | 0.7941 | 0.8146 | 0.7792 | 0.8125 | 19,770,324 | +0.02(+2.49%) |
Jan 27, 2003 | 0.7932 | 0.8055 | 0.7823 | 0.7928 | 27,175,942 | -0.00(-0.11%) |
Jan 24, 2003 | 0.8216 | 0.8248 | 0.7848 | 0.7937 | 28,746,430 | -0.02(-2.76%) |
Jan 23, 2003 | 0.8180 | 0.8253 | 0.7964 | 0.8162 | 23,527,610 | +0.00(+0.39%) |
Jan 22, 2003 | 0.8150 | 0.8288 | 0.8048 | 0.8130 | 31,032,276 | -0.00(-0.25%) |
Jan 21, 2003 | 0.8275 | 0.8334 | 0.8137 | 0.8150 | 26,361,532 | -0.01(-1.29%) |
Jan 17, 2003 | 0.8387 | 0.8571 | 0.8255 | 0.8257 | 37,918,432 | -0.04(-4.34%) |
Jan 16, 2003 | 0.8441 | 0.8718 | 0.8437 | 0.8632 | 35,375,056 | +0.02(+2.56%) |
Jan 15, 2003 | 0.8602 | 0.8664 | 0.8257 | 0.8416 | 23,267,880 | -0.02(-2.19%) |
Jan 14, 2003 | 0.8539 | 0.8634 | 0.8364 | 0.8605 | 23,194,142 | +0.00(+0.50%) |
Jan 13, 2003 | 0.8459 | 0.8580 | 0.8400 | 0.8562 | 22,681,284 | +0.02(+1.81%) |
Jan 10, 2003 | 0.8105 | 0.8416 | 0.7966 | 0.8409 | 26,647,676 | +0.03(+3.32%) |
Jan 09, 2003 | 0.7955 | 0.8221 | 0.7951 | 0.8139 | 25,821,162 | +0.02(+3.08%) |
Jan 08, 2003 | 0.8337 | 0.8339 | 0.7889 | 0.7896 | 30,964,042 | -0.04(-4.40%) |
Jan 07, 2003 | 0.8271 | 0.8337 | 0.8078 | 0.8259 | 31,417,470 | -0.00(-0.38%) |
Jan 06, 2003 | 0.8062 | 0.8348 | 0.8028 | 0.8291 | 36,791,468 | +0.02(+2.79%) |
Jan 03, 2003 | 0.7916 | 0.8119 | 0.7896 | 0.8066 | 27,235,370 | +0.01(+1.78%) |
Jan 02, 2003 | 0.7723 | 0.7951 | 0.7717 | 0.7926 | 29,257,086 | +0.02(+2.62%) |
Dec 31, 2002 | 0.7769 | 0.7953 | 0.7653 | 0.7723 | 23,229,360 | -0.00(-0.03%) |
Dec 30, 2002 | 0.7828 | 0.7846 | 0.7653 | 0.7726 | 38,119,836 | -0.01(-1.62%) |
Dec 27, 2002 | 0.8046 | 0.8071 | 0.7823 | 0.7853 | 22,319,204 | -0.02(-2.40%) |
Dec 26, 2002 | 0.8200 | 0.8298 | 0.8041 | 0.8046 | 19,434,656 | -0.01(-1.75%) |
Dec 24, 2002 | 0.8269 | 0.8337 | 0.8164 | 0.8189 | 8,388,410 | -0.01(-1.18%) |
Dec 23, 2002 | 0.8132 | 0.8337 | 0.8046 | 0.8287 | 24,727,212 | +0.02(+2.10%) |
Dec 20, 2002 | 0.8132 | 0.8241 | 0.8046 | 0.8116 | 38,047,196 | +0.00(+0.11%) |
Dec 19, 2002 | 0.8166 | 0.8314 | 0.8060 | 0.8107 | 53,719,064 | -0.01(-0.72%) |
Dec 18, 2002 | 0.8291 | 0.8298 | 0.8051 | 0.8166 | 38,224,388 | -0.00(-0.47%) |
Dec 17, 2002 | 0.8262 | 0.8291 | 0.8107 | 0.8205 | 39,647,400 | -0.01(-0.77%) |
Dec 16, 2002 | 0.8121 | 0.8371 | 0.7987 | 0.8269 | 70,766,624 | +0.02(+2.02%) |
Dec 13, 2002 | 0.8085 | 0.8259 | 0.8019 | 0.8105 | 186,214,576 | -0.04(-4.55%) |
Dec 12, 2002 | 0.8514 | 0.8602 | 0.8309 | 0.8491 | 59,272,452 | -0.00(-0.11%) |
Dec 11, 2002 | 0.8462 | 0.8518 | 0.8366 | 0.8500 | 29,165,740 | -0.00(-0.43%) |
Dec 10, 2002 | 0.8768 | 0.8802 | 0.8437 | 0.8537 | 42,356,960 | -0.02(-1.88%) |
Dec 09, 2002 | 0.8857 | 0.8977 | 0.8693 | 0.8700 | 29,515,716 | -0.02(-2.17%) |
Dec 06, 2002 | 0.8759 | 0.8968 | 0.8698 | 0.8893 | 26,012,658 | +0.01(+1.06%) |
Dec 05, 2002 | 0.8575 | 0.9030 | 0.8550 | 0.8800 | 51,511,356 | +0.03(+3.00%) |
Dec 04, 2002 | 0.8130 | 0.8573 | 0.8064 | 0.8543 | 55,420,520 | +0.02(+1.98%) |
Dec 03, 2002 | 0.8621 | 0.8652 | 0.8348 | 0.8378 | 25,967,534 | -0.03(-3.43%) |
Dec 02, 2002 | 0.8902 | 0.9064 | 0.8541 | 0.8675 | 36,585,664 | -0.02(-2.00%) |
Nov 27, 2002 | 0.8418 | 0.8998 | 0.8409 | 0.8852 | 32,991,260 | +0.05(+5.98%) |
Nov 26, 2002 | 0.8946 | 0.8950 | 0.8284 | 0.8353 | 38,647,000 | -0.07(-7.40%) |
Nov 25, 2002 | 0.8950 | 0.9086 | 0.8907 | 0.9020 | 32,712,820 | +0.01(+0.61%) |
Nov 22, 2002 | 0.8593 | 0.8971 | 0.8525 | 0.8966 | 44,337,956 | +0.04(+4.20%) |
Nov 21, 2002 | 0.8237 | 0.8664 | 0.8237 | 0.8605 | 33,685,708 | +0.04(+4.44%) |
Nov 20, 2002 | 0.8055 | 0.8269 | 0.8041 | 0.8239 | 27,274,990 | +0.02(+2.03%) |
Nov 19, 2002 | 0.7996 | 0.8178 | 0.7955 | 0.8075 | 25,268,684 | -0.00(-0.61%) |
Nov 18, 2002 | 0.8250 | 0.8309 | 0.8032 | 0.8125 | 26,217,360 | -0.01(-1.05%) |
Nov 15, 2002 | 0.8262 | 0.8448 | 0.8103 | 0.8212 | 38,183,668 | -0.03(-3.81%) |
Nov 14, 2002 | 0.8150 | 0.8541 | 0.8125 | 0.8537 | 31,326,124 | +0.04(+5.38%) |
Nov 13, 2002 | 0.8110 | 0.8175 | 0.7898 | 0.8100 | 36,019,980 | -0.00(-0.56%) |
Nov 12, 2002 | 0.8132 | 0.8235 | 0.7966 | 0.8146 | 25,241,170 | +0.00(+0.62%) |
Nov 11, 2002 | 0.8103 | 0.8316 | 0.8014 | 0.8096 | 26,194,248 | -0.00(-0.03%) |
Nov 08, 2002 | 0.8498 | 0.8500 | 0.7994 | 0.8098 | 46,967,176 | -0.04(-4.68%) |
Nov 07, 2002 | 0.8639 | 0.8802 | 0.8423 | 0.8496 | 33,234,482 | -0.02(-2.32%) |
Nov 06, 2002 | 0.8353 | 0.8707 | 0.8323 | 0.8698 | 46,433,408 | +0.04(+4.73%) |
Nov 05, 2002 | 0.8266 | 0.8357 | 0.7996 | 0.8305 | 33,720,928 | +0.00(+0.03%) |
Nov 04, 2002 | 0.8371 | 0.8423 | 0.8205 | 0.8303 | 29,829,372 | +0.00(+0.14%) |
Nov 01, 2002 | 0.8155 | 0.8298 | 0.7894 | 0.8291 | 61,339,288 | +0.04(+5.07%) |
Oct 31, 2002 | 0.7869 | 0.7996 | 0.7807 | 0.7891 | 31,731,128 | +0.00(+0.40%) |
Oct 30, 2002 | 0.7707 | 0.8023 | 0.7707 | 0.7860 | 37,506,320 | +0.02(+2.16%) |
Oct 29, 2002 | 0.7757 | 0.7826 | 0.7510 | 0.7694 | 30,588,754 | -0.00(-0.09%) |
Oct 28, 2002 | 0.7780 | 0.7894 | 0.7648 | 0.7701 | 31,305,214 | -0.01(-1.08%) |
Oct 25, 2002 | 0.7428 | 0.7798 | 0.7428 | 0.7785 | 26,067,278 | +0.04(+5.48%) |
Oct 24, 2002 | 0.7871 | 0.7907 | 0.7371 | 0.7380 | 36,898,872 | -0.05(-5.83%) |
Oct 23, 2002 | 0.8003 | 0.8048 | 0.7658 | 0.7837 | 33,107,962 | -0.01(-1.68%) |
Oct 22, 2002 | 0.7805 | 0.8016 | 0.7746 | 0.7971 | 39,684,820 | +0.01(+1.45%) |
Oct 21, 2002 | 0.7787 | 0.7889 | 0.7619 | 0.7857 | 26,363,734 | +0.01(+0.99%) |
Oct 18, 2002 | 0.7780 | 0.7912 | 0.7633 | 0.7780 | 25,227,964 | -0.01(-1.52%) |
Oct 17, 2002 | 0.7830 | 0.7951 | 0.7769 | 0.7901 | 37,827,396 | +0.02(+1.99%) |
Oct 16, 2002 | 0.7655 | 0.7912 | 0.7553 | 0.7746 | 49,605,288 | +0.00(+0.29%) |
Oct 15, 2002 | 0.8100 | 0.8291 | 0.7662 | 0.7723 | 59,002,816 | -0.03(-3.66%) |
Oct 14, 2002 | 0.7587 | 0.8023 | 0.7508 | 0.8016 | 31,167,644 | +0.04(+5.00%) |
Oct 11, 2002 | 0.7923 | 0.7944 | 0.7546 | 0.7635 | 40,936,148 | -0.02(-2.10%) |
Oct 10, 2002 | 0.7360 | 0.7857 | 0.7308 | 0.7798 | 46,193,488 | +0.03(+4.70%) |
Oct 09, 2002 | 0.7240 | 0.7667 | 0.7133 | 0.7449 | 42,517,640 | +0.02(+2.92%) |
Oct 08, 2002 | 0.7305 | 0.7528 | 0.7156 | 0.7237 | 35,889,016 | -0.00(-0.34%) |
Oct 07, 2002 | 0.6999 | 0.7417 | 0.6996 | 0.7262 | 49,095,644 | +0.03(+3.63%) |
Oct 04, 2002 | 0.7335 | 0.7462 | 0.6953 | 0.7008 | 38,094,564 | -0.03(-3.68%) |
Oct 03, 2002 | 0.7487 | 0.7564 | 0.7274 | 0.7276 | 44,149,760 | -0.02(-2.79%) |
Oct 02, 2002 | 0.7860 | 0.7985 | 0.7383 | 0.7485 | 42,768,228 | -0.04(-5.23%) |
Oct 01, 2002 | 0.7537 | 0.7914 | 0.7428 | 0.7898 | 33,039,684 | +0.03(+3.70%) |
Sep 30, 2002 | 0.7528 | 0.7724 | 0.7428 | 0.7617 | 36,964,000 | -0.00(-0.09%) |
Sep 27, 2002 | 0.7678 | 0.7907 | 0.7576 | 0.7623 | 51,044,724 | -0.01(-0.74%) |
Sep 26, 2002 | 0.7780 | 0.7941 | 0.7453 | 0.7680 | 46,223,200 | -0.01(-1.43%) |
Sep 25, 2002 | 0.7587 | 0.7837 | 0.7576 | 0.7792 | 42,110,436 | +0.03(+3.66%) |
Sep 24, 2002 | 0.7496 | 0.7692 | 0.7351 | 0.7517 | 46,851,616 | +0.00(+0.24%) |
Sep 23, 2002 | 0.7882 | 0.7882 | 0.7303 | 0.7499 | 72,387,736 | -0.01(-1.64%) |
Sep 20, 2002 | 0.7596 | 0.7719 | 0.7378 | 0.7623 | 50,592,396 | +0.01(+2.01%) |
Sep 19, 2002 | 0.7601 | 0.7778 | 0.7439 | 0.7474 | 55,374,296 | -0.02(-3.24%) |
Sep 18, 2002 | 0.7178 | 0.7814 | 0.7176 | 0.7723 | 55,079,348 | +0.05(+6.25%) |
Sep 17, 2002 | 0.7424 | 0.7603 | 0.7230 | 0.7269 | 35,804,272 | -0.00(-0.47%) |
Sep 16, 2002 | 0.7190 | 0.7355 | 0.7119 | 0.7303 | 18,840,798 | +0.00(+0.34%) |
Sep 13, 2002 | 0.6919 | 0.7369 | 0.6819 | 0.7278 | 35,899,160 | +0.03(+3.96%) |
Sep 12, 2002 | 0.7394 | 0.7394 | 0.6967 | 0.7001 | 32,158,142 | -0.04(-5.66%) |
Sep 11, 2002 | 0.7619 | 0.7721 | 0.7417 | 0.7421 | 18,557,516 | -0.01(-1.39%) |
Sep 10, 2002 | 0.7210 | 0.7535 | 0.7165 | 0.7526 | 32,074,500 | +0.01(+1.50%) |
Sep 09, 2002 | 0.7262 | 0.7492 | 0.7015 | 0.7414 | 40,126,228 | +0.01(+1.21%) |
Sep 06, 2002 | 0.6942 | 0.7397 | 0.6940 | 0.7326 | 37,042,392 | +0.05(+7.39%) |
Sep 05, 2002 | 0.7028 | 0.7031 | 0.6765 | 0.6822 | 35,597,368 | -0.03(-4.03%) |
Sep 04, 2002 | 0.6924 | 0.7183 | 0.6851 | 0.7108 | 35,895,484 | +0.02(+2.59%) |
Sep 03, 2002 | 0.7128 | 0.7149 | 0.6917 | 0.6928 | 43,651,212 | -0.04(-4.93%) |
Aug 30, 2002 | 0.7610 | 0.7621 | 0.7246 | 0.7287 | 33,499,716 | -0.04(-5.54%) |
Aug 29, 2002 | 0.7449 | 0.7719 | 0.7242 | 0.7714 | 33,567,948 | +0.03(+4.11%) |
Aug 28, 2002 | 0.7190 | 0.7537 | 0.7160 | 0.7410 | 52,607,508 | -0.01(-1.75%) |
Aug 27, 2002 | 0.8275 | 0.8280 | 0.7542 | 0.7542 | 58,168,456 | -0.07(-8.39%) |
Aug 26, 2002 | 0.8300 | 0.8342 | 0.7973 | 0.8232 | 47,705,976 | -0.01(-0.79%) |
Aug 23, 2002 | 0.8391 | 0.8459 | 0.8189 | 0.8298 | 41,002,808 | -0.01(-1.19%) |
Aug 22, 2002 | 0.8219 | 0.8462 | 0.8060 | 0.8398 | 40,552,056 | +0.02(+2.44%) |
Aug 21, 2002 | 0.8041 | 0.8221 | 0.7989 | 0.8198 | 44,166,268 | +0.02(+3.00%) |
Aug 20, 2002 | 0.7794 | 0.8064 | 0.7728 | 0.7960 | 47,560,472 | +0.01(+1.04%) |
Aug 16, 2002 | 0.7817 | 0.8001 | 0.7667 | 0.7878 | 33,860,696 | -0.00(-0.32%) |
Aug 15, 2002 | 0.8019 | 0.8178 | 0.7644 | 0.7903 | 51,968,140 | -0.01(-1.78%) |
Aug 14, 2002 | 0.7505 | 0.8064 | 0.7310 | 0.8046 | 49,504,752 | +0.06(+7.82%) |
Aug 13, 2002 | 0.7780 | 0.7910 | 0.7369 | 0.7462 | 46,083,432 | -0.04(-5.17%) |
Aug 12, 2002 | 0.7671 | 0.7928 | 0.7626 | 0.7869 | 30,903,512 | +0.06(+8.93%) |
Aug 07, 2002 | 0.7630 | 0.7680 | 0.7022 | 0.7224 | 139,012,976 | +0.02(+3.08%) |
Aug 06, 2002 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 17,498 | -0.00(-0.03%) |
Aug 05, 2002 | 0.6908 | 0.7280 | 0.6719 | 0.7010 | 87,709,624 | +0.04(+6.75%) |
Aug 02, 2002 | 0.6567 | 0.6731 | 0.6395 | 0.6567 | 87,528,544 | -0.02(-2.99%) |
Aug 01, 2002 | 0.6915 | 0.6974 | 0.6724 | 0.6769 | 46,670,028 | -0.02(-2.20%) |
Jul 31, 2002 | 0.6588 | 0.6928 | 0.6485 | 0.6922 | 53,490,148 | +0.02(+3.60%) |
Jul 30, 2002 | 0.6517 | 0.6949 | 0.6365 | 0.6681 | 77,982,944 | +0.01(+1.45%) |
Jul 29, 2002 | 0.6451 | 0.6649 | 0.6338 | 0.6585 | 67,376,896 | +0.02(+2.98%) |
Jul 26, 2002 | 0.6529 | 0.6554 | 0.6254 | 0.6395 | 62,207,624 | -0.02(-3.10%) |
Jul 25, 2002 | 0.7153 | 0.7158 | 0.6215 | 0.6599 | 137,552,544 | -0.03(-4.44%) |
Jul 24, 2002 | 0.6481 | 0.7026 | 0.6226 | 0.6906 | 80,064,088 | +0.03(+4.65%) |
Jul 23, 2002 | 0.7010 | 0.7019 | 0.6588 | 0.6599 | 57,945,900 | -0.04(-5.22%) |
Jul 22, 2002 | 0.7194 | 0.7496 | 0.6678 | 0.6962 | 51,311,056 | -0.03(-3.50%) |
Jul 19, 2002 | 0.7417 | 0.7419 | 0.7090 | 0.7215 | 45,013,696 | -0.06(-7.86%) |
Jul 17, 2002 | 0.7328 | 0.7871 | 0.7326 | 0.7830 | 77,465,688 | +0.13(+19.07%) |
Jul 12, 2002 | 0.6599 | 0.6733 | 0.6147 | 0.6576 | 51,892,148 | +0.01(+1.40%) |
Jul 11, 2002 | 0.6042 | 0.6544 | 0.5924 | 0.6485 | 44,746,260 | +0.05(+7.53%) |
Jul 10, 2002 | 0.6692 | 0.6760 | 0.5997 | 0.6031 | 64,074,164 | -0.07(-10.27%) |
Jul 09, 2002 | 0.6917 | 0.7074 | 0.6776 | 0.6722 | 28,447,080 | -0.02(-2.82%) |
Jul 08, 2002 | 0.7017 | 0.7315 | 0.6894 | 0.6917 | 36,200,472 | -0.01(-1.42%) |
Jul 05, 2002 | 0.6753 | 0.7035 | 0.6747 | 0.7017 | 17,024,446 | +0.04(+5.64%) |
Jul 04, 2002 | 0.6374 | 0.6644 | 0.6111 | 0.6642 | 48,443,016 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6374 | 0.6644 | 0.6111 | 0.6642 | 48,351,672 | +0.03(+4.73%) |
Jul 02, 2002 | 0.6622 | 0.6821 | 0.6270 | 0.6342 | 79,260,688 | -0.05(-7.85%) |
Jul 01, 2002 | 0.7451 | 0.7474 | 0.6842 | 0.6883 | 57,459,844 | -0.06(-7.85%) |
Jun 28, 2002 | 0.7433 | 0.7689 | 0.7412 | 0.7469 | 37,667,508 | +0.01(+1.23%) |
Jun 27, 2002 | 0.7530 | 0.7610 | 0.7169 | 0.7378 | 43,028,300 | -0.00(-0.67%) |
Jun 26, 2002 | 0.7065 | 0.7608 | 0.6915 | 0.7428 | 53,001,504 | +0.01(+1.71%) |
Jun 25, 2002 | 0.7530 | 0.7799 | 0.7267 | 0.7303 | 38,349,848 | +0.02(+3.11%) |
Jun 21, 2002 | 0.7394 | 0.7537 | 0.7065 | 0.7083 | 51,110,756 | -0.04(-4.91%) |
Jun 20, 2002 | 0.7866 | 0.7876 | 0.7414 | 0.7449 | 40,465,112 | -0.05(-6.02%) |
Jun 19, 2002 | 0.8010 | 0.8250 | 0.7921 | 0.7926 | 43,310,040 | -0.01(-1.72%) |
Jun 18, 2002 | 0.8044 | 0.8200 | 0.7928 | 0.8064 | 45,832,504 | -0.01(-1.00%) |
Jun 17, 2002 | 0.7530 | 0.8155 | 0.7510 | 0.8146 | 59,386,908 | +0.07(+8.90%) |
Jun 14, 2002 | 0.7083 | 0.7664 | 0.6906 | 0.7480 | 44,402,888 | +0.06(+8.22%) |
Jun 12, 2002 | 0.6910 | 0.7096 | 0.6658 | 0.6912 | 48,698,344 | -0.00(-0.23%) |
Jun 11, 2002 | 0.7512 | 0.7598 | 0.6842 | 0.6928 | 43,351,860 | -0.05(-7.32%) |
Jun 10, 2002 | 0.7269 | 0.7701 | 0.7246 | 0.7476 | 33,332,432 | +0.02(+2.88%) |
Jun 07, 2002 | 0.7042 | 0.7301 | 0.6799 | 0.7267 | 52,858,432 | -0.00(-0.16%) |
Jun 06, 2002 | 0.7751 | 0.7769 | 0.7210 | 0.7278 | 33,171,750 | -0.05(-6.43%) |