Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.86	64.47	63.60	64.35	16,935,938	+0.92(+1.44%)
May 27, 2016	63.43	63.43	63.43	63.43	8,288,090	+0.39(+0.62%)
May 26, 2016	63.89	63.93	62.86	63.04	10,993,779	-0.90(-1.41%)
May 25, 2016	64.16	64.30	63.34	63.94	15,766,816	+0.21(+0.34%)
May 24, 2016	61.92	63.89	61.87	63.73	17,819,548	+2.14(+3.47%)
May 23, 2016	61.36	62.11	60.79	61.59	10,529,626	+0.51(+0.83%)
May 20, 2016	60.73	61.41	60.66	61.08	10,760,058	+0.37(+0.61%)
May 19, 2016	60.84	61.04	60.08	60.71	12,544,325	-0.55(-0.89%)
May 18, 2016	61.15	61.67	60.85	61.26	10,143,943	+0.09(+0.15%)
May 17, 2016	61.72	61.89	60.94	61.17	11,335,408	-0.63(-1.02%)
May 16, 2016	61.13	61.96	60.98	61.80	8,804,991	+0.67(+1.10%)
May 13, 2016	61.10	61.99	60.91	61.13	11,274,012	-0.04(-0.07%)
May 12, 2016	62.16	62.31	60.39	61.17	16,363,741	-0.84(-1.36%)
May 11, 2016	63.85	63.86	61.95	62.01	11,426,007	-1.69(-2.65%)
May 10, 2016	63.87	63.92	62.74	63.70	9,250,612	+0.38(+0.60%)
May 09, 2016	62.82	63.90	62.60	63.32	11,458,252	+0.73(+1.17%)
May 06, 2016	63.32	63.45	62.12	62.59	12,543,669	-0.87(-1.37%)
May 05, 2016	63.82	63.86	62.97	63.46	10,872,086	+0.19(+0.30%)
May 04, 2016	64.05	64.30	63.13	63.27	16,488,712	-1.16(-1.80%)
May 03, 2016	65.54	65.87	64.30	64.43	13,369,033	-1.35(-2.06%)
May 02, 2016	65.56	66.11	64.12	65.78	18,296,884	+0.58(+0.90%)
Apr 29, 2016	67.40	68.39	64.89	65.20	45,498,900	-6.50(-9.06%)
Apr 28, 2016	74.22	74.47	71.55	71.69	21,201,426	-2.75(-3.69%)
Apr 27, 2016	74.87	75.23	74.02	74.44	11,614,351	-0.45(-0.60%)
Apr 26, 2016	75.41	76.20	74.66	74.90	12,637,234	-0.71(-0.94%)
Apr 25, 2016	75.27	75.67	75.02	75.60	11,218,772	+0.27(+0.35%)
Apr 22, 2016	75.07	75.72	74.28	75.34	13,938,096	+0.14(+0.19%)
Apr 21, 2016	73.84	75.27	73.84	75.20	12,227,842	+1.20(+1.63%)
Apr 20, 2016	73.43	74.62	73.43	73.99	11,992,671	+0.50(+0.67%)
Apr 19, 2016	73.73	74.45	73.35	73.50	13,274,026	+0.18(+0.24%)
Apr 18, 2016	72.56	73.71	72.52	73.32	10,915,440	+0.67(+0.93%)
Apr 15, 2016	72.83	73.16	72.15	72.65	12,055,705	+0.07(+0.10%)
Apr 14, 2016	71.70	73.00	71.62	72.57	11,829,359	+0.74(+1.03%)
Apr 13, 2016	72.32	72.41	71.44	71.84	12,581,146	-0.04(-0.05%)
Apr 12, 2016	70.96	71.99	70.59	71.87	12,480,319	+1.04(+1.47%)
Apr 11, 2016	71.26	71.73	70.76	70.83	11,900,591	-0.19(-0.27%)
Apr 08, 2016	71.11	72.03	70.65	71.02	13,154,664	+0.38(+0.54%)
Apr 07, 2016	71.85	72.16	70.28	70.64	18,038,392	-1.38(-1.92%)
Apr 06, 2016	70.58	72.06	70.57	72.02	15,043,114	+1.38(+1.96%)
Apr 05, 2016	69.14	71.47	69.11	70.64	15,974,295	+0.98(+1.41%)
Apr 04, 2016	69.74	70.22	69.29	69.65	11,906,420	+0.09(+0.13%)
Apr 01, 2016	67.51	69.76	67.29	69.57	15,454,883	+1.67(+2.46%)
Mar 31, 2016	67.93	68.55	67.66	67.90	18,475,254	-0.08(-0.12%)
Mar 30, 2016	68.35	69.16	67.67	67.98	10,991,122	-0.17(-0.25%)
Mar 29, 2016	68.14	68.18	66.97	68.15	11,722,232	-0.19(-0.28%)
Mar 28, 2016	68.05	69.71	67.95	68.34	12,995,906	+0.84(+1.25%)
Mar 24, 2016	66.23	67.50	67.50	67.50	19,477,870	+0.92(+1.38%)
Mar 23, 2016	67.23	68.16	66.50	66.58	18,789,522	-2.69(-3.88%)
Mar 22, 2016	68.10	69.45	68.04	69.27	13,277,380	+0.78(+1.13%)
Mar 21, 2016	66.52	68.75	66.52	68.49	13,280,742	+1.77(+2.66%)
Mar 18, 2016	66.54	67.06	66.18	66.72	22,762,540	+0.55(+0.83%)
Mar 17, 2016	66.37	66.79	65.64	66.17	14,272,766	-0.55(-0.83%)
Mar 16, 2016	65.75	67.17	65.72	66.73	11,986,173	+0.62(+0.94%)
Mar 15, 2016	66.46	66.57	65.80	66.11	13,884,642	-0.75(-1.13%)
Mar 14, 2016	66.52	67.42	66.03	66.86	14,889,190	+0.92(+1.39%)
Mar 11, 2016	66.18	66.19	65.32	65.94	14,384,626	+0.74(+1.14%)
Mar 10, 2016	64.95	66.13	64.60	65.20	14,795,038	+0.60(+0.92%)
Mar 09, 2016	65.42	65.65	64.31	64.61	14,170,524	-0.61(-0.94%)
Mar 08, 2016	65.94	66.50	64.99	65.22	15,030,136	-0.73(-1.10%)
Mar 07, 2016	64.08	66.23	63.91	65.94	17,828,956	+1.79(+2.80%)
Mar 04, 2016	64.95	64.97	63.88	64.15	28,823,538	-0.46(-0.71%)
Mar 03, 2016	65.56	65.69	64.35	64.61	16,820,180	-0.71(-1.09%)
Mar 02, 2016	65.91	65.97	64.70	65.32	14,352,130	-0.65(-0.99%)
Mar 01, 2016	64.66	66.00	64.22	65.97	15,961,614	+1.79(+2.80%)
Feb 29, 2016	64.64	65.57	64.18	64.18	17,294,422	-0.63(-0.96%)
Feb 26, 2016	66.65	66.88	64.66	64.80	18,148,682	-1.52(-2.28%)
Feb 25, 2016	66.20	66.56	65.87	66.32	12,467,875	+0.59(+0.90%)
Feb 24, 2016	64.30	65.86	63.84	65.73	11,332,545	+0.74(+1.14%)
Feb 23, 2016	65.54	65.76	64.66	64.99	11,406,936	-0.55(-0.84%)
Feb 22, 2016	64.99	65.83	64.77	65.54	13,253,386	+1.22(+1.90%)
Feb 19, 2016	64.88	65.45	64.08	64.32	17,534,306	-1.14(-1.74%)
Feb 18, 2016	65.91	66.90	65.41	65.46	15,532,697	-0.27(-0.41%)
Feb 17, 2016	67.00	67.31	65.22	65.73	30,940,250	-1.32(-1.96%)
Feb 16, 2016	66.73	67.14	66.12	67.05	16,689,369	+1.26(+1.91%)
Feb 12, 2016	65.22	65.79	65.79	65.79	15,378,026	+1.53(+2.38%)
Feb 11, 2016	63.63	65.06	63.27	64.26	17,689,080	-0.32(-0.50%)
Feb 10, 2016	65.24	66.09	64.39	64.58	18,287,598	+0.40(+0.63%)
Feb 09, 2016	61.94	65.08	61.89	64.18	19,469,556	+1.46(+2.33%)
Feb 08, 2016	61.93	63.74	61.69	62.72	25,977,578	+0.09(+0.14%)
Feb 05, 2016	63.76	64.75	62.12	62.63	21,388,452	-1.13(-1.78%)
Feb 04, 2016	63.27	64.33	62.97	63.76	19,760,504	+0.21(+0.34%)
Feb 03, 2016	62.46	63.99	61.69	63.55	33,302,324	+2.71(+4.46%)
Feb 02, 2016	61.92	61.95	60.24	60.84	22,895,896	-0.99(-1.60%)
Feb 01, 2016	60.55	62.17	60.53	61.83	24,344,522	+0.77(+1.26%)
Jan 29, 2016	61.99	62.74	60.56	61.05	50,340,204	-3.33(-5.18%)
Jan 28, 2016	66.20	66.36	63.89	64.38	19,237,590	-1.54(-2.34%)
Jan 27, 2016	67.56	67.74	65.47	65.93	17,006,944	-1.90(-2.80%)
Jan 26, 2016	66.73	68.28	66.39	67.83	9,354,155	+1.18(+1.77%)
Jan 25, 2016	67.33	68.80	66.56	66.65	13,839,004	-0.90(-1.33%)
Jan 22, 2016	66.50	67.72	65.99	67.55	12,453,789	+2.18(+3.33%)
Jan 21, 2016	66.47	66.64	65.25	65.37	16,524,626	-1.24(-1.86%)
Jan 20, 2016	64.73	67.55	63.47	66.61	26,741,590	+0.48(+0.72%)
Jan 19, 2016	68.51	68.57	65.36	66.13	19,536,468	-1.43(-2.11%)
Jan 15, 2016	66.47	67.56	67.56	67.56	24,617,866	-0.87(-1.27%)
Jan 14, 2016	68.20	69.79	66.78	68.42	22,160,450	+0.35(+0.52%)
Jan 13, 2016	71.53	72.11	67.76	68.07	16,488,853	-3.35(-4.70%)
Jan 12, 2016	71.28	72.45	70.03	71.42	13,360,547	+0.44(+0.62%)
Jan 11, 2016	71.51	71.51	69.36	70.98	16,752,011	+0.04(+0.05%)
Jan 08, 2016	71.28	72.08	70.92	70.95	16,281,175	+0.15(+0.21%)
Jan 07, 2016	72.13	72.82	70.64	70.80	17,588,394	-2.98(-4.04%)
Jan 06, 2016	71.77	74.06	71.73	73.78	17,048,680	+0.77(+1.05%)
Jan 05, 2016	73.33	73.45	72.60	73.01	12,581,012	+0.92(+1.28%)
Jan 04, 2016	73.39	73.56	71.36	72.09	20,256,118	-2.34(-3.14%)
Dec 31, 2015	75.29	74.43	74.43	74.43	8,490,222	-0.71(-0.95%)
Dec 30, 2015	75.65	75.80	75.05	75.15	6,626,237	-0.88(-1.16%)
Dec 29, 2015	75.21	76.17	74.71	76.03	10,393,526	+1.24(+1.65%)
Dec 28, 2015	75.76	75.99	74.66	74.79	7,163,691	-1.40(-1.83%)
Dec 24, 2015	76.02	76.19	76.19	76.19	3,612,001	+0.32(+0.43%)
Dec 23, 2015	76.20	76.20	75.54	75.87	9,892,848	+0.21(+0.27%)
Dec 22, 2015	75.76	76.16	75.39	75.66	9,721,495	+0.17(+0.22%)
Dec 21, 2015	75.18	75.96	74.76	75.49	11,291,871	+0.76(+1.01%)
Dec 18, 2015	74.79	75.02	74.23	74.73	21,436,978	-0.56(-0.74%)
Dec 17, 2015	76.68	77.08	75.27	75.29	10,347,693	-0.72(-0.95%)
Dec 16, 2015	75.90	76.12	74.76	76.01	14,879,261	+1.01(+1.34%)
Dec 15, 2015	74.84	75.76	74.62	75.01	15,960,604	+1.09(+1.47%)
Dec 14, 2015	73.54	74.24	72.57	73.92	14,012,426	+0.65(+0.89%)
Dec 11, 2015	74.23	75.05	73.00	73.26	12,996,623	-1.90(-2.52%)
Dec 10, 2015	75.04	75.48	74.38	75.16	10,449,331	+0.49(+0.66%)
Dec 09, 2015	75.62	76.41	74.34	74.67	10,285,434	-1.16(-1.53%)
Dec 08, 2015	74.76	76.22	74.51	75.83	9,113,106	+0.45(+0.60%)
Dec 07, 2015	76.25	76.22	74.89	75.37	8,130,740	-0.85(-1.11%)
Dec 04, 2015	74.30	76.28	74.16	76.22	11,930,814	+1.97(+2.65%)
Dec 03, 2015	76.41	76.60	73.61	74.25	18,801,154	-2.24(-2.93%)
Dec 02, 2015	76.90	77.32	76.39	76.49	12,067,693	-1.03(-1.33%)
Dec 01, 2015	77.89	78.65	76.65	77.53	14,548,899	-0.08(-0.10%)
Nov 30, 2015	79.25	79.33	77.41	77.61	13,428,414	-1.49(-1.89%)
Nov 27, 2015	79.20	79.56	78.82	79.10	3,753,596	+0.16(+0.20%)
Nov 25, 2015	78.05	78.94	78.94	78.94	7,810,477	+0.89(+1.14%)
Nov 24, 2015	77.45	78.22	77.27	78.05	8,938,903	+0.15(+0.20%)
Nov 23, 2015	78.15	78.84	77.58	77.90	7,484,091	-0.13(-0.17%)
Nov 20, 2015	78.62	79.08	77.94	78.03	9,712,037	+0.02(+0.03%)
Nov 19, 2015	79.10	79.10	77.79	78.01	9,581,982	-1.19(-1.50%)
Nov 18, 2015	76.53	79.26	76.50	79.20	11,257,511	+2.64(+3.44%)
Nov 17, 2015	76.50	76.82	75.80	76.56	9,448,581	+0.53(+0.69%)
Nov 16, 2015	75.37	76.17	74.44	76.03	9,994,368	+0.91(+1.21%)
Nov 13, 2015	76.24	76.30	74.79	75.12	14,811,816	-1.22(-1.59%)
Nov 12, 2015	78.32	78.44	76.29	76.34	10,930,574	-2.17(-2.76%)
Nov 11, 2015	79.77	80.00	78.40	78.51	8,264,949	-1.22(-1.53%)
Nov 10, 2015	79.17	80.10	79.10	79.72	11,701,480	+0.54(+0.68%)
Nov 09, 2015	79.10	79.49	78.43	79.18	11,113,488	-0.17(-0.21%)
Nov 06, 2015	78.37	79.35	77.90	79.35	11,695,397	+0.37(+0.47%)
Nov 05, 2015	79.34	79.39	77.67	78.98	13,900,072	-0.84(-1.06%)
Nov 04, 2015	80.27	80.37	78.59	79.82	11,025,907	-0.09(-0.11%)
Nov 03, 2015	80.13	80.23	79.33	79.91	10,178,439	-0.37(-0.46%)
Nov 02, 2015	79.66	80.53	79.33	80.27	11,411,094	+1.08(+1.36%)
Oct 30, 2015	80.21	80.46	79.16	79.20	11,666,950	-0.79(-0.99%)
Oct 29, 2015	79.23	81.13	78.87	79.99	14,719,715	+0.79(+1.00%)
Oct 28, 2015	79.83	79.99	77.59	79.20	24,294,536	-2.07(-2.55%)
Oct 27, 2015	80.12	81.38	79.61	81.27	21,524,554	+1.71(+2.14%)
Oct 26, 2015	79.58	80.83	78.69	79.56	14,886,967	+0.47(+0.59%)
Oct 23, 2015	79.44	80.31	77.27	79.09	20,481,952	+0.29(+0.36%)
Oct 22, 2015	74.71	80.14	73.53	78.81	33,779,072	+4.30(+5.77%)
Oct 21, 2015	75.28	75.38	72.78	74.51	13,453,306	+0.05(+0.07%)
Oct 20, 2015	75.75	76.13	74.08	74.46	13,877,726	-1.43(-1.88%)
Oct 19, 2015	75.17	76.05	74.59	75.89	10,423,967	+0.57(+0.76%)
Oct 16, 2015	74.67	75.71	74.35	75.31	13,620,381	+0.87(+1.17%)
Oct 15, 2015	71.84	74.48	71.48	74.44	12,916,743	+2.38(+3.30%)
Oct 14, 2015	72.05	73.20	71.86	72.06	13,071,034	+0.15(+0.20%)
Oct 13, 2015	72.44	73.11	71.78	71.92	12,848,066	-0.97(-1.33%)
Oct 12, 2015	74.03	74.13	72.79	72.88	12,095,984	-0.83(-1.13%)
Oct 09, 2015	74.17	74.56	72.84	73.72	11,772,260	-0.12(-0.16%)
Oct 08, 2015	73.26	74.09	71.83	73.83	16,154,736	+0.40(+0.54%)
Oct 07, 2015	71.77	73.82	71.41	73.44	17,007,766	+2.00(+2.80%)
Oct 06, 2015	72.38	72.44	69.62	71.44	20,427,210	-1.26(-1.73%)
Oct 05, 2015	73.23	74.19	71.53	72.70	19,843,360	+0.72(+1.00%)
Oct 02, 2015	69.97	72.00	69.12	71.98	26,137,552	+0.01(+0.01%)
Oct 01, 2015	72.17	72.36	70.57	71.97	18,299,392	+0.06(+0.08%)
Sep 30, 2015	72.10	73.03	70.99	71.92	21,585,066	+1.60(+2.28%)
Sep 29, 2015	69.64	71.59	68.28	70.31	25,141,374	+0.88(+1.27%)
Sep 28, 2015	72.55	72.70	69.27	69.43	32,631,950	-3.91(-5.33%)
Sep 25, 2015	76.19	76.30	72.65	73.34	21,844,044	-1.74(-2.31%)
Sep 24, 2015	76.46	77.01	74.35	75.08	18,380,588	-2.18(-2.82%)
Sep 23, 2015	77.98	78.21	76.68	77.26	10,886,084	-0.75(-0.96%)
Sep 22, 2015	76.16	78.40	75.34	78.01	20,261,080	+0.56(+0.73%)
Sep 21, 2015	79.92	80.10	76.60	77.45	20,669,382	-1.98(-2.49%)
Sep 18, 2015	80.29	81.20	79.25	79.42	17,963,806	-2.32(-2.84%)
Sep 17, 2015	81.21	82.99	80.38	81.74	13,458,591	+0.42(+0.52%)
Sep 16, 2015	81.09	81.85	80.18	81.32	11,068,846	-0.01(-0.02%)
Sep 15, 2015	80.17	81.89	79.72	81.33	10,846,054	+1.25(+1.55%)
Sep 14, 2015	80.18	80.29	79.39	80.09	10,247,547	+0.11(+0.14%)
Sep 11, 2015	77.96	80.02	77.51	79.98	12,867,884	+1.74(+2.22%)
Sep 10, 2015	75.87	79.16	75.78	78.24	14,210,713	+2.50(+3.30%)
Sep 09, 2015	77.48	77.66	75.54	75.74	10,819,696	-0.79(-1.03%)
Sep 08, 2015	75.76	76.57	75.08	76.53	13,688,493	+2.07(+2.78%)
Sep 04, 2015	73.71	74.46	74.46	74.46	14,168,499	+0.11(+0.15%)
Sep 03, 2015	76.54	76.59	74.19	74.35	13,596,791	-1.72(-2.26%)
Sep 02, 2015	75.46	76.09	73.70	76.07	15,774,982	+2.03(+2.74%)
Sep 01, 2015	74.57	76.34	73.68	74.04	18,560,378	-2.61(-3.41%)
Aug 31, 2015	78.37	79.03	76.33	76.65	16,081,241	-1.98(-2.51%)
Aug 28, 2015	78.03	79.37	77.91	78.63	14,743,406	-0.15(-0.19%)
Aug 27, 2015	79.10	79.96	77.09	78.78	20,024,696	+0.75(+0.96%)
Aug 26, 2015	77.27	78.13	74.75	78.03	21,415,710	+3.21(+4.29%)
Aug 25, 2015	76.92	78.72	74.82	74.82	25,328,382	+1.39(+1.89%)
Aug 24, 2015	70.99	77.82	62.74	73.43	35,269,060	-3.41(-4.44%)
Aug 21, 2015	80.64	81.14	76.85	76.84	31,169,470	-5.15(-6.28%)
Aug 20, 2015	83.80	84.69	81.96	81.99	12,586,292	-2.79(-3.29%)
Aug 19, 2015	85.10	85.50	84.19	84.78	10,286,185	-0.62(-0.73%)
Aug 18, 2015	85.01	85.87	84.62	85.40	8,133,573	+0.47(+0.55%)
Aug 17, 2015	83.96	85.28	83.90	84.93	9,768,147	+0.60(+0.71%)
Aug 14, 2015	83.65	84.53	83.57	84.33	7,584,761	+0.29(+0.35%)
Aug 13, 2015	84.81	85.14	84.03	84.04	8,686,084	-0.77(-0.90%)
Aug 12, 2015	83.79	84.96	82.84	84.81	9,608,768	+0.47(+0.55%)
Aug 11, 2015	83.98	85.25	83.66	84.34	8,998,009	-0.71(-0.83%)
Aug 10, 2015	84.43	85.44	84.27	85.05	10,658,415	+1.56(+1.87%)
Aug 07, 2015	84.10	84.12	82.53	83.49	13,255,118	-0.63(-0.75%)
Aug 06, 2015	87.14	87.17	83.76	84.12	14,742,282	-2.45(-2.83%)
Aug 05, 2015	87.33	87.60	86.36	86.57	11,062,958	-0.15(-0.18%)
Aug 04, 2015	87.25	87.82	86.49	86.72	10,786,510	-0.53(-0.61%)
Aug 03, 2015	86.45	87.67	86.22	87.25	15,979,949	+1.27(+1.48%)
Jul 31, 2015	86.79	86.82	85.44	85.98	12,635,183	-0.03(-0.03%)
Jul 30, 2015	84.71	86.27	83.71	86.01	16,404,967	+1.60(+1.89%)
Jul 29, 2015	86.36	87.15	83.98	84.42	31,723,916	+1.93(+2.33%)
Jul 28, 2015	82.09	82.73	80.79	82.49	22,485,122	+1.85(+2.29%)
Jul 27, 2015	82.17	82.35	78.79	80.64	20,399,946	-1.67(-2.03%)
Jul 24, 2015	84.73	85.47	82.19	82.31	20,653,524	-3.52(-4.11%)
Jul 23, 2015	85.98	86.52	85.66	85.84	8,374,585	+0.16(+0.19%)
Jul 22, 2015	85.22	86.38	85.04	85.68	9,563,432	-0.25(-0.29%)
Jul 21, 2015	86.24	86.80	85.30	85.93	8,892,177	-0.31(-0.36%)
Jul 20, 2015	86.67	86.78	85.97	86.23	9,893,539	-0.04(-0.05%)
Jul 17, 2015	86.63	86.71	85.52	86.28	11,198,967	-0.43(-0.50%)
Jul 16, 2015	86.33	87.11	86.13	86.71	10,295,547	+1.07(+1.24%)
Jul 15, 2015	86.86	87.34	85.51	85.64	14,358,746	+0.02(+0.03%)
Jul 14, 2015	84.06	85.95	83.80	85.62	15,473,459	+2.05(+2.45%)
Jul 13, 2015	83.90	83.98	83.39	83.57	13,200,165	+0.59(+0.71%)
Jul 10, 2015	83.81	83.90	82.58	82.98	13,300,659	+0.28(+0.34%)
Jul 09, 2015	83.46	83.71	82.68	82.70	12,309,888	+0.31(+0.37%)
Jul 08, 2015	83.35	83.47	82.01	82.39	12,663,006	-1.60(-1.90%)
Jul 07, 2015	84.59	84.93	82.53	83.99	13,957,506	-0.39(-0.46%)
Jul 06, 2015	83.50	84.95	83.26	84.38	18,562,108	+0.45(+0.54%)
Jul 02, 2015	84.87	83.93	83.93	83.93	12,106,243	-0.71(-0.84%)
Jul 01, 2015	86.17	86.52	84.19	84.63	14,046,854	-0.78(-0.91%)
Jun 30, 2015	85.57	86.30	85.20	85.41	15,549,761	+1.19(+1.41%)
Jun 29, 2015	86.00	86.92	84.12	84.23	17,117,836	-2.95(-3.38%)
Jun 26, 2015	87.76	87.99	86.74	87.18	13,338,292	-0.53(-0.61%)
Jun 25, 2015	89.35	89.45	87.41	87.71	11,752,437	-1.30(-1.46%)
Jun 24, 2015	88.92	90.00	88.75	89.01	11,451,226	-0.15(-0.16%)
Jun 23, 2015	88.87	89.30	88.35	89.16	11,554,003	+0.53(+0.59%)
Jun 22, 2015	88.11	88.91	87.95	88.63	11,018,937	+1.23(+1.41%)
Jun 19, 2015	87.89	88.27	87.22	87.40	28,812,634	-1.03(-1.16%)
Jun 18, 2015	86.95	88.84	86.83	88.43	18,713,348	+1.70(+1.96%)
Jun 17, 2015	86.88	87.14	85.98	86.73	16,555,430	-0.14(-0.16%)
Jun 16, 2015	86.28	87.14	85.66	86.87	11,578,732	+0.66(+0.77%)
Jun 15, 2015	85.15	86.37	84.92	86.20	13,165,922	+0.36(+0.42%)
Jun 12, 2015	86.52	86.63	85.18	85.84	12,701,156	-0.76(-0.88%)
Jun 11, 2015	85.83	87.01	85.70	86.60	19,912,384	+1.06(+1.24%)
Jun 10, 2015	83.61	85.72	83.46	85.54	16,487,617	+2.12(+2.54%)
Jun 09, 2015	82.30	83.81	82.25	83.41	13,159,835	+0.76(+0.92%)
Jun 08, 2015	82.84	83.43	82.53	82.65	14,778,245	-0.19(-0.23%)
Jun 05, 2015	82.74	83.07	81.79	82.84	11,604,953	+0.02(+0.03%)
Jun 04, 2015	82.79	83.29	82.33	82.82	11,881,633	-0.52(-0.63%)
Jun 03, 2015	83.06	83.54	82.77	83.34	10,196,804	+0.52(+0.62%)
Jun 02, 2015	82.76	83.01	82.24	82.82	14,015,087	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.