Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.69	58.24	57.47	57.74	6,801,305	+0.18(+0.32%)
May 27, 2021	58.14	58.63	57.48	57.56	9,212,664	-0.39(-0.68%)
May 26, 2021	57.81	57.99	57.25	57.95	6,792,389	+0.10(+0.18%)
May 25, 2021	58.78	58.87	57.64	57.84	10,713,448	-1.05(-1.78%)
May 24, 2021	60.35	60.47	58.85	58.89	8,020,168	-1.15(-1.92%)
May 21, 2021	60.94	61.23	60.01	60.04	7,418,000	-0.52(-0.87%)
May 20, 2021	59.97	61.12	59.71	60.57	7,488,363	+0.74(+1.24%)
May 19, 2021	59.57	59.89	59.06	59.83	7,069,409	-0.31(-0.51%)
May 18, 2021	60.62	61.02	60.09	60.13	6,738,596	-0.19(-0.32%)
May 17, 2021	59.81	60.83	59.78	60.32	7,114,589	+0.47(+0.79%)
May 14, 2021	60.18	60.42	59.73	59.85	8,105,630	-0.33(-0.55%)
May 13, 2021	59.17	60.25	58.90	60.18	8,229,313	+1.28(+2.16%)
May 12, 2021	58.30	59.35	58.26	58.91	9,486,128	+0.20(+0.34%)
May 11, 2021	58.58	59.46	58.32	58.71	7,341,103	-0.23(-0.39%)
May 10, 2021	58.48	59.74	58.31	58.94	9,907,950	+0.82(+1.41%)
May 07, 2021	58.05	58.99	57.90	58.11	6,697,683	+0.00(+0.00%)
May 06, 2021	57.68	58.24	56.89	58.11	8,562,580	+0.03(+0.05%)
May 05, 2021	57.42	58.52	57.22	58.09	7,911,877	+0.76(+1.33%)
May 04, 2021	57.46	58.19	57.09	57.33	11,373,194	-0.14(-0.24%)
May 03, 2021	55.83	57.55	55.69	57.47	10,876,011	+2.03(+3.67%)
Apr 30, 2021	54.55	55.98	54.10	55.43	14,878,234	-0.32(-0.58%)
Apr 29, 2021	56.45	56.45	55.31	55.76	10,571,658	-0.52(-0.93%)
Apr 28, 2021	56.50	56.51	55.76	56.28	9,000,072	-0.20(-0.36%)
Apr 27, 2021	57.59	57.64	56.44	56.48	8,333,681	-0.95(-1.66%)
Apr 26, 2021	57.16	57.54	56.80	57.43	7,859,938	+0.24(+0.43%)
Apr 23, 2021	57.21	57.38	56.66	57.19	6,255,540	-0.14(-0.24%)
Apr 22, 2021	58.06	58.09	57.23	57.33	7,427,248	-1.00(-1.72%)
Apr 21, 2021	58.11	58.44	57.97	58.33	6,389,904	+0.36(+0.62%)
Apr 20, 2021	57.47	58.18	57.04	57.97	5,710,980	+0.38(+0.65%)
Apr 19, 2021	58.25	58.52	57.28	57.60	8,246,305	-0.80(-1.38%)
Apr 16, 2021	57.66	58.59	57.52	58.40	8,834,516	+0.96(+1.67%)
Apr 15, 2021	56.51	57.97	56.51	57.44	6,451,667	+0.41(+0.72%)
Apr 14, 2021	56.74	57.79	56.62	57.03	6,473,240	+0.36(+0.63%)
Apr 13, 2021	56.29	56.96	56.03	56.67	7,031,851	+0.20(+0.36%)
Apr 12, 2021	56.82	56.87	56.20	56.47	5,618,857	-0.39(-0.69%)
Apr 09, 2021	56.61	56.99	56.10	56.87	6,696,132	+0.08(+0.14%)
Apr 08, 2021	57.73	57.86	56.61	56.79	7,759,863	-0.51(-0.88%)
Apr 07, 2021	57.71	57.93	56.96	57.29	5,931,448	-0.55(-0.95%)
Apr 06, 2021	57.64	58.08	57.44	57.84	6,535,611	-0.10(-0.17%)
Apr 05, 2021	57.82	58.10	57.23	57.94	6,950,110	-0.09(-0.15%)
Apr 01, 2021	57.42	58.38	57.14	58.03	12,038,542	+1.58(+2.80%)
Mar 31, 2021	57.07	57.07	56.30	56.45	10,094,555	-0.76(-1.33%)
Mar 30, 2021	58.07	58.07	56.88	57.21	6,420,418	-0.60(-1.04%)
Mar 29, 2021	56.77	58.03	56.66	57.81	9,046,000	+0.83(+1.46%)
Mar 26, 2021	55.92	57.02	55.81	56.98	6,889,521	+1.09(+1.95%)
Mar 25, 2021	56.58	56.66	55.49	55.89	8,462,105	-0.31(-0.56%)
Mar 24, 2021	56.21	56.82	55.90	56.20	8,556,110	-0.13(-0.23%)
Mar 23, 2021	57.07	57.17	56.14	56.33	7,524,407	-0.90(-1.57%)
Mar 22, 2021	55.94	57.35	55.77	57.23	7,748,960	+0.93(+1.66%)
Mar 19, 2021	56.12	56.46	55.54	56.30	17,438,546	+0.33(+0.59%)
Mar 18, 2021	55.56	56.75	55.56	55.97	8,521,821	-0.30(-0.53%)
Mar 17, 2021	55.87	56.45	55.42	56.26	8,991,938	+0.36(+0.64%)
Mar 16, 2021	55.23	56.07	55.15	55.90	8,444,305	+0.82(+1.49%)
Mar 15, 2021	54.45	55.17	54.04	55.08	10,053,580	+1.32(+2.45%)
Mar 12, 2021	54.58	54.66	53.70	53.76	13,237,232	-0.72(-1.31%)
Mar 11, 2021	54.84	55.30	54.41	54.48	11,503,651	-0.71(-1.28%)
Mar 10, 2021	55.85	55.96	54.92	55.19	8,789,088	-0.36(-0.65%)
Mar 09, 2021	56.57	57.55	55.50	55.55	10,382,925	-0.36(-0.65%)
Mar 08, 2021	55.71	57.56	55.23	55.91	12,318,888	+0.11(+0.20%)
Mar 05, 2021	54.77	55.91	54.66	55.80	11,303,919	+1.20(+2.20%)
Mar 04, 2021	54.23	55.73	54.00	54.60	18,340,652	+0.41(+0.76%)
Mar 03, 2021	54.22	54.68	53.69	54.19	8,188,503	-0.22(-0.41%)
Mar 02, 2021	53.96	54.91	53.84	54.41	7,920,014	+0.47(+0.88%)
Mar 01, 2021	53.33	54.08	53.24	53.94	8,486,900	+0.92(+1.73%)
Feb 26, 2021	54.21	54.22	53.01	53.02	12,039,147	-1.20(-2.21%)
Feb 25, 2021	55.07	55.24	53.98	54.22	8,891,411	-0.79(-1.44%)
Feb 24, 2021	54.89	55.47	54.24	55.02	7,560,734	+0.03(+0.05%)
Feb 23, 2021	55.07	55.40	54.21	54.99	10,081,645	-0.37(-0.67%)
Feb 22, 2021	55.21	55.67	54.86	55.36	7,636,114	-0.22(-0.40%)
Feb 19, 2021	56.20	56.32	55.50	55.59	7,011,361	-0.74(-1.32%)
Feb 18, 2021	56.01	56.53	55.55	56.33	7,093,977	+0.11(+0.20%)
Feb 17, 2021	55.55	56.25	55.13	56.22	8,946,210	+0.26(+0.46%)
Feb 16, 2021	57.35	57.51	55.72	55.96	11,292,870	-1.80(-3.12%)
Feb 12, 2021	57.67	58.09	57.30	57.76	4,606,149	-0.03(-0.04%)
Feb 11, 2021	58.03	58.03	57.04	57.79	6,980,827	-0.32(-0.55%)
Feb 10, 2021	58.08	59.00	57.94	58.11	8,875,972	-0.01(-0.01%)
Feb 09, 2021	58.52	58.58	57.73	58.12	7,664,436	-0.58(-0.99%)
Feb 08, 2021	59.15	59.38	58.12	58.69	11,112,875	-0.42(-0.72%)
Feb 05, 2021	58.07	59.90	57.61	59.12	17,449,196	+2.27(+4.00%)
Feb 04, 2021	56.04	56.99	55.65	56.85	8,540,184	+1.13(+2.03%)
Feb 03, 2021	56.31	56.73	55.71	55.72	7,427,762	-0.53(-0.94%)
Feb 02, 2021	56.21	56.97	55.45	56.24	8,966,952	+0.03(+0.05%)
Feb 01, 2021	57.02	57.23	56.18	56.22	7,154,420	-0.43(-0.76%)
Jan 29, 2021	55.69	57.19	55.30	56.65	13,576,653	+0.79(+1.42%)
Jan 28, 2021	56.35	57.20	55.27	55.85	9,359,021	-0.69(-1.22%)
Jan 27, 2021	57.02	57.79	56.20	56.54	11,458,721	-1.05(-1.83%)
Jan 26, 2021	58.48	59.05	57.48	57.60	8,242,216	-1.26(-2.14%)
Jan 25, 2021	57.61	58.95	57.34	58.86	9,775,108	+1.05(+1.82%)
Jan 22, 2021	57.45	58.26	57.20	57.81	5,690,984	-0.03(-0.06%)
Jan 21, 2021	58.50	58.50	57.49	57.84	9,428,402	-0.87(-1.49%)
Jan 20, 2021	57.86	58.80	57.60	58.71	11,724,706	+0.79(+1.37%)
Jan 19, 2021	55.90	58.86	55.78	57.92	21,289,452	+3.23(+5.91%)
Jan 15, 2021	53.80	54.92	53.65	54.69	10,841,289	+0.80(+1.49%)
Jan 14, 2021	53.23	54.52	53.07	53.88	10,067,927	+0.74(+1.40%)
Jan 13, 2021	53.38	53.67	53.06	53.14	7,868,472	-0.47(-0.87%)
Jan 12, 2021	54.11	54.22	53.08	53.61	10,549,117	-0.37(-0.69%)
Jan 11, 2021	55.05	55.42	53.77	53.98	13,104,951	-0.46(-0.84%)
Jan 08, 2021	54.07	54.76	53.98	54.44	9,715,460	+0.45(+0.83%)
Jan 07, 2021	53.45	54.61	53.13	53.99	12,286,262	+0.49(+0.92%)
Jan 06, 2021	51.55	53.61	51.54	53.50	14,147,501	+1.68(+3.25%)
Jan 05, 2021	52.01	52.20	51.48	51.81	15,338,744	-0.09(-0.18%)
Jan 04, 2021	50.66	51.95	50.02	51.91	17,967,332	+1.60(+3.18%)
Dec 31, 2020		50.31	50.31	50.31	10,222,368	+1.39(+2.84%)
Dec 30, 2020	49.22	49.43	48.84	48.92	10,222,368	-0.16(-0.32%)
Dec 29, 2020	49.19	49.80	48.97	49.08	8,822,124	-0.05(-0.11%)
Dec 28, 2020	49.26	49.77	48.96	49.13	9,507,857	-0.16(-0.32%)
Dec 24, 2020	49.51	49.58	49.19	49.28	3,985,102	-0.27(-0.54%)
Dec 23, 2020	49.14	49.76	49.14	49.55	9,834,584	+0.33(+0.67%)
Dec 22, 2020	50.28	50.36	49.06	49.22	17,329,476	-1.33(-2.63%)
Dec 21, 2020	50.47	50.61	49.83	50.55	14,052,233	-0.47(-0.91%)
Dec 18, 2020	51.10	51.10	50.54	51.02	25,703,230	+0.01(+0.02%)
Dec 17, 2020	50.89	51.19	50.61	51.01	10,960,814	+0.11(+0.22%)
Dec 16, 2020	51.22	51.35	50.68	50.90	10,170,636	-0.42(-0.82%)
Dec 15, 2020	51.66	51.87	51.17	51.32	9,349,758	-0.35(-0.69%)
Dec 14, 2020	52.15	52.18	51.60	51.67	14,163,688	-0.21(-0.40%)
Dec 11, 2020	51.42	51.92	51.31	51.88	9,187,626	+0.26(+0.51%)
Dec 10, 2020	51.80	52.00	51.34	51.62	8,471,794	-0.32(-0.61%)
Dec 09, 2020	52.23	52.43	51.63	51.93	8,465,279	-0.30(-0.57%)
Dec 08, 2020	51.71	52.30	51.69	52.23	7,238,976	+0.29(+0.56%)
Dec 07, 2020	52.66	52.68	51.58	51.94	8,660,777	-0.62(-1.19%)
Dec 04, 2020	51.93	52.66	51.83	52.56	8,469,958	+0.60(+1.15%)
Dec 03, 2020	52.13	52.54	51.70	51.97	8,626,184	-0.23(-0.44%)
Dec 02, 2020	52.15	52.83	52.05	52.20	7,573,896	+0.01(+0.02%)
Dec 01, 2020	51.93	52.91	51.92	52.19	11,266,396	+0.38(+0.74%)
Nov 30, 2020	51.03	51.91	50.93	51.80	19,104,790	+0.55(+1.07%)
Nov 27, 2020	50.93	51.28	50.62	51.26	5,903,193	+0.45(+0.89%)
Nov 25, 2020	51.39	51.61	50.78	50.81	9,762,650	-0.64(-1.24%)
Nov 24, 2020	50.92	52.07	50.88	51.45	9,166,730	+0.31(+0.60%)
Nov 23, 2020	51.29	51.47	50.69	51.14	10,170,048	-0.19(-0.37%)
Nov 20, 2020	50.89	51.45	50.79	51.33	11,061,315	-0.44(-0.86%)
Nov 19, 2020	51.66	52.05	51.15	51.77	8,703,143	-0.23(-0.44%)
Nov 18, 2020	52.12	52.63	51.71	52.00	10,400,955	-0.06(-0.11%)
Nov 17, 2020	51.92	52.13	51.55	52.06	6,426,165	-0.10(-0.20%)
Nov 16, 2020	51.45	52.34	51.45	52.16	8,157,231	+0.43(+0.83%)
Nov 13, 2020	51.20	52.07	51.04	51.73	7,899,617	+0.52(+1.01%)
Nov 12, 2020	51.15	51.22	50.31	51.22	10,805,090	-0.10(-0.20%)
Nov 11, 2020	52.03	52.19	50.86	51.32	8,588,819	-0.44(-0.86%)
Nov 10, 2020	49.90	52.47	49.68	51.76	12,322,915	+1.34(+2.66%)
Nov 09, 2020	50.72	51.55	50.37	50.42	12,639,505	-0.02(-0.03%)
Nov 06, 2020	50.74	50.81	50.14	50.44	8,443,490	-0.48(-0.94%)
Nov 05, 2020	51.52	51.63	50.55	50.92	8,801,165	-0.20(-0.40%)
Nov 04, 2020	50.71	52.25	50.69	51.12	15,141,373	+0.89(+1.77%)
Nov 03, 2020	50.23	50.71	49.87	50.23	7,715,408	+0.26(+0.51%)
Nov 02, 2020	50.19	50.51	49.38	49.98	10,934,379	+0.32(+0.65%)
Oct 30, 2020	49.35	50.02	48.82	49.65	13,903,177	-0.32(-0.65%)
Oct 29, 2020	49.35	50.28	48.71	49.98	14,669,056	-0.16(-0.32%)
Oct 28, 2020	50.64	50.86	49.58	50.14	14,200,550	-1.10(-2.15%)
Oct 27, 2020	51.07	51.41	50.75	51.24	9,007,582	+0.04(+0.08%)
Oct 26, 2020	51.54	51.82	50.72	51.20	11,995,059	-0.71(-1.37%)
Oct 23, 2020	54.12	54.34	51.88	51.91	36,264,484	+0.10(+0.20%)
Oct 22, 2020	51.16	52.00	50.93	51.80	18,953,596	+0.39(+0.76%)
Oct 21, 2020	51.44	51.65	51.15	51.41	8,768,692	-0.29(-0.56%)
Oct 20, 2020	51.74	52.00	51.10	51.70	10,780,388	-0.02(-0.03%)
Oct 19, 2020	52.94	53.03	51.41	51.72	11,290,185	-1.22(-2.31%)
Oct 16, 2020	53.28	53.67	52.80	52.94	14,413,204	-0.82(-1.52%)
Oct 15, 2020	54.20	54.26	53.50	53.76	11,270,656	-0.93(-1.70%)
Oct 14, 2020	55.00	55.15	54.17	54.69	8,362,362	-0.38(-0.68%)
Oct 13, 2020	55.12	55.49	54.65	55.07	7,549,406	-0.05(-0.09%)
Oct 12, 2020	54.71	55.49	54.26	55.12	9,074,601	+0.61(+1.11%)
Oct 09, 2020	55.17	55.23	54.41	54.51	10,966,922	+0.44(+0.82%)
Oct 08, 2020	54.08	54.69	53.81	54.07	7,518,137	+0.41(+0.76%)
Oct 07, 2020	53.56	53.94	53.19	53.66	7,429,313	+0.27(+0.51%)
Oct 06, 2020	54.47	54.47	53.24	53.38	9,829,608	-0.92(-1.70%)
Oct 05, 2020	54.40	54.73	53.88	54.31	11,931,148	+1.22(+2.30%)
Oct 02, 2020	54.05	54.51	53.07	53.09	9,130,826	-0.98(-1.82%)
Oct 01, 2020	54.08	54.40	53.55	54.07	9,779,679	+0.11(+0.21%)
Sep 30, 2020	53.24	54.15	53.03	53.96	11,792,904	+0.93(+1.76%)
Sep 29, 2020	53.76	53.82	52.90	53.03	10,146,204	-0.64(-1.19%)
Sep 28, 2020	53.74	54.14	53.38	53.67	8,750,057	+0.51(+0.96%)
Sep 25, 2020	53.03	53.37	52.74	53.15	8,365,141	+0.00(+0.00%)
Sep 24, 2020	53.54	53.66	52.64	53.15	10,542,686	-0.72(-1.33%)
Sep 23, 2020	54.23	54.72	53.79	53.87	9,975,443	-0.26(-0.49%)
Sep 22, 2020	54.72	55.14	54.04	54.14	8,457,405	-0.69(-1.26%)
Sep 21, 2020	55.34	55.48	54.19	54.83	10,035,190	-0.72(-1.29%)
Sep 18, 2020	55.46	55.65	54.69	55.54	16,696,554	+0.01(+0.02%)
Sep 17, 2020	55.35	55.96	54.99	55.54	9,951,040	-0.52(-0.93%)
Sep 16, 2020	56.63	56.83	56.02	56.06	8,860,886	-0.47(-0.83%)
Sep 15, 2020	57.24	57.32	56.29	56.53	9,746,326	-0.12(-0.21%)
Sep 14, 2020	55.02	58.00	54.91	56.65	22,076,642	+1.23(+2.22%)
Sep 11, 2020	54.39	55.70	54.27	55.42	12,085,943	+1.53(+2.84%)
Sep 10, 2020	54.66	54.96	53.70	53.89	9,960,285	-0.63(-1.15%)
Sep 09, 2020	54.32	54.99	53.75	54.51	11,013,306	+0.31(+0.58%)
Sep 08, 2020	55.03	55.24	54.04	54.20	12,693,169	-1.58(-2.83%)
Sep 04, 2020	55.53	56.57	55.42	55.78	10,369,185	+0.08(+0.15%)
Sep 03, 2020	56.46	56.98	55.33	55.70	12,367,879	-0.74(-1.32%)
Sep 02, 2020	55.20	56.58	55.20	56.44	9,861,986	+0.81(+1.46%)
Sep 01, 2020	56.05	56.17	54.85	55.63	9,882,980	-0.78(-1.38%)
Aug 31, 2020	55.32	56.52	55.28	56.41	10,747,922	+1.26(+2.28%)
Aug 28, 2020	55.11	55.56	54.91	55.15	8,071,851	-0.25(-0.44%)
Aug 27, 2020	55.43	55.64	55.20	55.39	9,369,328	-0.04(-0.08%)
Aug 26, 2020	55.67	55.67	55.06	55.43	8,896,898	-0.38(-0.68%)
Aug 25, 2020	55.70	55.97	55.53	55.81	8,821,305	-0.03(-0.05%)
Aug 24, 2020	56.08	56.58	55.39	55.84	10,131,390	-0.35(-0.63%)
Aug 21, 2020	55.59	56.51	55.27	56.19	11,713,290	+0.38(+0.68%)
Aug 20, 2020	55.64	55.91	55.39	55.81	9,867,930	+0.30(+0.53%)
Aug 19, 2020	55.93	57.01	55.35	55.52	23,281,060	-2.84(-4.87%)
Aug 18, 2020	58.50	58.94	58.29	58.36	7,390,603	-0.08(-0.13%)
Aug 17, 2020	57.73	58.60	57.72	58.43	8,100,588	+0.55(+0.95%)
Aug 14, 2020	57.54	58.15	57.46	57.88	10,850,828	+0.27(+0.47%)
Aug 13, 2020	58.28	58.47	57.45	57.61	8,834,866	-0.56(-0.96%)
Aug 12, 2020	58.04	58.40	57.78	58.17	10,790,255	+0.63(+1.09%)
Aug 11, 2020	57.84	58.46	57.39	57.55	12,105,046	-0.35(-0.60%)
Aug 10, 2020	58.42	58.52	57.43	57.89	12,158,123	-0.71(-1.21%)
Aug 07, 2020	58.61	58.92	58.14	58.60	9,548,734	+0.46(+0.78%)
Aug 06, 2020	58.32	58.84	57.99	58.15	9,837,655	-0.16(-0.28%)
Aug 05, 2020	59.69	59.84	58.29	58.31	14,527,426	-1.52(-2.54%)
Aug 04, 2020	60.86	61.10	59.55	59.83	11,580,438	-0.79(-1.30%)
Aug 03, 2020	58.91	60.97	58.82	60.61	11,448,464	+1.86(+3.16%)
Jul 31, 2020	58.92	59.85	57.90	58.75	24,329,278	-2.37(-3.87%)
Jul 30, 2020	61.31	61.35	60.60	61.12	10,949,977	-0.57(-0.93%)
Jul 29, 2020	62.40	62.40	61.29	61.70	9,872,707	-0.61(-0.98%)
Jul 28, 2020	63.10	63.41	62.20	62.30	6,482,688	-0.68(-1.09%)
Jul 27, 2020	62.44	63.03	61.96	62.99	9,084,253	+0.76(+1.22%)
Jul 24, 2020	63.77	63.93	61.79	62.23	9,643,406	-1.62(-2.54%)
Jul 23, 2020	64.59	64.90	63.69	63.85	6,922,894	-0.58(-0.90%)
Jul 22, 2020	64.96	65.28	64.19	64.43	5,601,741	-0.45(-0.69%)
Jul 21, 2020	65.36	65.90	64.73	64.88	6,680,100	-1.10(-1.66%)
Jul 20, 2020	65.70	66.71	65.30	65.98	8,251,982	+0.48(+0.74%)
Jul 17, 2020	64.67	65.62	64.40	65.50	8,212,912	+0.74(+1.14%)
Jul 16, 2020	64.73	64.86	63.91	64.76	5,751,248	-0.01(-0.01%)
Jul 15, 2020	65.06	65.31	64.42	64.77	7,121,022	-0.46(-0.70%)
Jul 14, 2020	64.40	65.36	63.75	65.23	8,164,473	+0.43(+0.67%)
Jul 13, 2020	64.66	66.20	64.18	64.80	11,386,649	+0.30(+0.47%)
Jul 10, 2020	64.31	64.94	63.82	64.49	11,305,964	+1.36(+2.16%)
Jul 09, 2020	63.47	64.09	62.49	63.13	6,151,019	-0.79(-1.24%)
Jul 08, 2020	64.81	65.07	63.32	63.93	7,446,701	-0.65(-1.01%)
Jul 07, 2020	64.64	65.03	64.48	64.58	5,975,528	-0.29(-0.44%)
Jul 06, 2020	65.50	65.62	64.28	64.86	8,345,230	+0.35(+0.54%)
Jul 02, 2020	64.48	65.14	63.93	64.52	7,551,155	+0.25(+0.38%)
Jul 01, 2020	65.15	65.26	64.14	64.27	9,211,132	-0.74(-1.14%)
Jun 30, 2020	62.82	65.20	62.46	65.02	11,121,892	+2.01(+3.19%)
Jun 29, 2020	64.67	64.69	62.65	63.00	10,378,979	-0.01(-0.01%)
Jun 26, 2020	63.46	63.69	62.30	63.01	12,294,576	-0.78(-1.22%)
Jun 25, 2020	64.05	64.12	62.81	63.79	8,485,975	-0.37(-0.58%)
Jun 24, 2020	63.29	64.26	63.15	64.16	9,442,644	+0.74(+1.17%)
Jun 23, 2020	63.94	64.28	63.22	63.42	8,420,095	-0.52(-0.82%)
Jun 22, 2020	64.63	64.86	63.41	63.94	10,578,320	-1.52(-2.32%)
Jun 19, 2020	62.97	65.91	62.62	65.46	22,866,478	+2.90(+4.63%)
Jun 18, 2020	62.02	62.68	61.70	62.57	6,523,743	+0.24(+0.38%)
Jun 17, 2020	62.98	63.22	62.24	62.33	8,912,678	-0.73(-1.15%)
Jun 16, 2020	63.03	63.93	62.28	63.06	11,388,014	+0.55(+0.88%)
Jun 15, 2020	61.91	62.93	61.19	62.51	7,590,555	+0.65(+1.05%)
Jun 12, 2020	61.97	62.30	60.77	61.86	9,911,564	+0.30(+0.49%)
Jun 11, 2020	64.02	64.40	61.48	61.55	14,302,907	-3.00(-4.65%)
Jun 10, 2020	65.16	65.66	64.39	64.55	9,292,658	-0.44(-0.67%)
Jun 09, 2020	64.49	65.44	64.23	64.99	9,314,510	+0.52(+0.81%)
Jun 08, 2020	66.42	66.43	64.27	64.47	21,456,840	+0.18(+0.29%)
Jun 05, 2020	64.28	64.94	63.82	64.28	13,189,510	-0.66(-1.02%)
Jun 04, 2020	62.08	65.48	61.93	64.94	17,590,386	+2.63(+4.22%)
Jun 03, 2020	62.30	62.44	61.44	62.31	15,101,373	+0.95(+1.56%)
Jun 02, 2020	62.29	62.52	61.11	61.36	20,168,728	-1.59(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.