Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.020 | 1.060 | 0.9900 | 1.010 | 78,868 | +0.02(+2.02%) |
May 30, 2018 | 0.9850 | 1.050 | 0.9600 | 0.9900 | 95,761 | +0.02(+2.08%) |
May 29, 2018 | 1.000 | 1.000 | 0.9500 | 0.9698 | 32,168 | -0.02(-1.57%) |
May 25, 2018 | 0.9853 | 0.9853 | 0.9853 | 0 | -0.01(-1.47%) | |
May 24, 2018 | 1.011 | 1.020 | 0.9800 | 1.000 | 72,049 | -0.02(-1.96%) |
May 23, 2018 | 1.070 | 1.070 | 1.010 | 1.020 | 84,342 | -0.05(-4.67%) |
May 22, 2018 | 1.050 | 1.100 | 1.030 | 1.070 | 121,182 | +0.05(+4.90%) |
May 21, 2018 | 1.040 | 1.050 | 1.000 | 1.020 | 101,503 | -0.02(-1.92%) |
May 18, 2018 | 1.000 | 1.050 | 0.9850 | 1.040 | 91,993 | +0.05(+4.52%) |
May 17, 2018 | 1.020 | 1.050 | 0.9833 | 0.9950 | 82,795 | +0.01(+1.32%) |
May 16, 2018 | 1.050 | 1.050 | 0.9500 | 0.9820 | 204,819 | -0.07(-6.48%) |
May 15, 2018 | 1.250 | 1.250 | 1.030 | 1.050 | 380,616 | -0.20(-16.00%) |
May 14, 2018 | 1.250 | 1.270 | 1.230 | 1.250 | 115,874 | +0.00(+0.00%) |
May 11, 2018 | 1.240 | 1.270 | 1.230 | 1.250 | 51,286 | +0.00(+0.00%) |
May 10, 2018 | 1.250 | 1.250 | 1.230 | 1.250 | 28,756 | +0.00(+0.00%) |
May 09, 2018 | 1.220 | 1.300 | 1.200 | 1.250 | 72,786 | +0.03(+2.46%) |
May 08, 2018 | 1.200 | 1.230 | 1.200 | 1.220 | 19,372 | +0.02(+1.67%) |
May 07, 2018 | 1.140 | 1.220 | 1.140 | 1.200 | 45,529 | +0.04(+3.45%) |
May 04, 2018 | 1.180 | 1.190 | 1.150 | 1.160 | 30,691 | -0.02(-1.69%) |
May 03, 2018 | 1.160 | 1.190 | 1.120 | 1.180 | 34,997 | +0.02(+1.72%) |
May 02, 2018 | 1.220 | 1.220 | 1.160 | 1.160 | 99,368 | -0.04(-3.33%) |
May 01, 2018 | 1.180 | 1.230 | 1.140 | 1.200 | 93,704 | +0.02(+1.69%) |
Apr 30, 2018 | 1.100 | 1.210 | 1.080 | 1.180 | 122,189 | +0.10(+9.26%) |
Apr 27, 2018 | 1.090 | 1.114 | 1.070 | 1.080 | 27,732 | -0.04(-3.57%) |
Apr 26, 2018 | 1.120 | 1.130 | 1.090 | 1.120 | 31,540 | +0.03(+2.75%) |
Apr 25, 2018 | 1.076 | 1.120 | 1.060 | 1.090 | 68,169 | +0.01(+0.93%) |
Apr 24, 2018 | 1.080 | 1.120 | 1.060 | 1.080 | 20,138 | +0.02(+1.89%) |
Apr 23, 2018 | 1.080 | 1.105 | 1.060 | 1.060 | 40,824 | -0.05(-4.50%) |
Apr 20, 2018 | 1.120 | 1.126 | 1.080 | 1.110 | 39,854 | -0.01(-0.90%) |
Apr 19, 2018 | 1.120 | 1.130 | 1.081 | 1.120 | 29,118 | +0.00(+0.00%) |
Apr 18, 2018 | 1.060 | 1.150 | 1.060 | 1.120 | 89,593 | +0.08(+7.69%) |
Apr 17, 2018 | 1.070 | 1.090 | 1.020 | 1.040 | 104,053 | -0.03(-2.80%) |
Apr 16, 2018 | 1.100 | 1.110 | 1.046 | 1.070 | 182,876 | -0.07(-6.14%) |
Apr 13, 2018 | 1.130 | 1.150 | 1.100 | 1.140 | 54,260 | +0.00(+0.00%) |
Apr 12, 2018 | 1.130 | 1.179 | 1.120 | 1.140 | 28,423 | +0.02(+1.79%) |
Apr 11, 2018 | 1.160 | 1.160 | 1.111 | 1.120 | 45,936 | -0.06(-5.08%) |
Apr 10, 2018 | 1.250 | 1.250 | 1.040 | 1.180 | 300,668 | -0.03(-2.48%) |
Apr 09, 2018 | 1.260 | 1.270 | 1.180 | 1.210 | 74,045 | -0.02(-1.63%) |
Apr 06, 2018 | 1.300 | 1.350 | 1.150 | 1.230 | 96,419 | -0.04(-3.15%) |
Apr 05, 2018 | 1.150 | 1.450 | 1.120 | 1.270 | 190,503 | +0.11(+9.48%) |
Apr 04, 2018 | 1.100 | 1.200 | 1.020 | 1.160 | 119,872 | +0.01(+0.87%) |
Apr 03, 2018 | 1.250 | 1.250 | 1.131 | 1.150 | 45,569 | -0.06(-4.96%) |
Apr 02, 2018 | 1.190 | 1.270 | 1.170 | 1.210 | 111,384 | +0.09(+8.04%) |
Mar 29, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.18(-13.85%) | |
Mar 28, 2018 | 1.350 | 1.389 | 1.250 | 1.300 | 70,584 | -0.03(-2.26%) |
Mar 27, 2018 | 1.350 | 1.419 | 1.290 | 1.330 | 303,204 | -0.03(-2.21%) |
Mar 26, 2018 | 1.150 | 1.500 | 1.130 | 1.360 | 586,470 | +0.24(+21.43%) |
Mar 23, 2018 | 1.100 | 1.150 | 1.100 | 1.120 | 68,259 | +0.02(+1.82%) |
Mar 22, 2018 | 1.100 | 1.130 | 1.080 | 1.100 | 77,686 | -0.01(-0.90%) |
Mar 21, 2018 | 1.090 | 1.150 | 1.090 | 1.110 | 80,699 | +0.02(+1.83%) |
Mar 20, 2018 | 1.090 | 1.123 | 1.080 | 1.090 | 26,556 | -0.01(-0.91%) |
Mar 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 29,766 | +0.01(+0.92%) |
Mar 16, 2018 | 1.050 | 1.100 | 1.040 | 1.090 | 57,494 | +0.06(+5.83%) |
Mar 15, 2018 | 1.059 | 1.059 | 1.000 | 1.030 | 42,146 | +0.01(+0.97%) |
Mar 14, 2018 | 1.050 | 1.060 | 0.9800 | 1.020 | 71,133 | -0.03(-2.85%) |
Mar 13, 2018 | 0.9868 | 1.050 | 0.9700 | 1.050 | 33,234 | +0.02(+1.94%) |
Mar 12, 2018 | 0.9797 | 1.030 | 0.9700 | 1.030 | 32,935 | +0.06(+6.19%) |
Mar 09, 2018 | 0.9500 | 0.9901 | 0.9500 | 0.9700 | 36,232 | -0.00(-0.36%) |
Mar 08, 2018 | 0.9800 | 1.005 | 0.9731 | 0.9735 | 76,257 | +0.00(+0.05%) |
Mar 07, 2018 | 0.9600 | 1.090 | 0.9000 | 0.9730 | 266,598 | +0.07(+8.10%) |
Mar 06, 2018 | 0.8901 | 0.9500 | 0.8900 | 0.9001 | 35,720 | +0.00(+0.01%) |
Mar 05, 2018 | 0.8602 | 0.9300 | 0.8601 | 0.9000 | 31,294 | -0.03(-3.23%) |
Mar 02, 2018 | 0.8610 | 0.9300 | 0.8600 | 0.9300 | 19,246 | +0.04(+4.49%) |
Mar 01, 2018 | 0.9100 | 0.9499 | 0.8520 | 0.8900 | 36,976 | -0.02(-2.20%) |
Feb 28, 2018 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 14,298 | +0.00(+0.00%) |
Feb 27, 2018 | 0.9268 | 0.9300 | 0.9100 | 0.9100 | 11,494 | -0.01(-1.60%) |
Feb 26, 2018 | 0.9400 | 0.9400 | 0.9100 | 0.9248 | 29,602 | -0.02(-1.62%) |
Feb 23, 2018 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 36,267 | +0.03(+3.29%) |
Feb 22, 2018 | 0.9400 | 0.9500 | 0.8500 | 0.9101 | 15,058 | -0.03(-3.18%) |
Feb 21, 2018 | 0.9600 | 0.9700 | 0.9000 | 0.9400 | 88,202 | +0.00(+0.00%) |
Feb 20, 2018 | 0.9197 | 0.9500 | 0.9197 | 0.9400 | 7,106 | +0.03(+3.30%) |
Feb 16, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.09%) | |
Feb 15, 2018 | 0.9101 | 0.9584 | 0.9100 | 0.9200 | 47,593 | +0.01(+1.10%) |
Feb 14, 2018 | 0.9254 | 0.9585 | 0.9100 | 0.9100 | 34,308 | -0.03(-3.20%) |
Feb 13, 2018 | 0.9301 | 0.9600 | 0.9200 | 0.9401 | 12,628 | +0.00(+0.01%) |
Feb 12, 2018 | 0.9300 | 0.9700 | 0.9050 | 0.9400 | 42,058 | -0.01(-1.05%) |
Feb 09, 2018 | 0.9870 | 1.000 | 0.9000 | 0.9500 | 48,395 | +0.01(+1.06%) |
Feb 08, 2018 | 1.020 | 0.9400 | 0.9400 | 15,632 | -0.02(-2.09%) | |
Feb 07, 2018 | 0.9800 | 1.030 | 0.9500 | 0.9601 | 52,945 | -0.05(-4.94%) |
Feb 06, 2018 | 0.9500 | 1.023 | 0.9300 | 1.010 | 76,926 | +0.03(+3.06%) |
Feb 05, 2018 | 1.010 | 1.050 | 1.010 | 0.9800 | 55,167 | -0.04(-3.92%) |
Feb 02, 2018 | 1.060 | 1.100 | 1.010 | 1.020 | 33,172 | -0.04(-3.78%) |
Feb 01, 2018 | 1.100 | 1.100 | 1.030 | 1.060 | 33,314 | +0.04(+3.93%) |
Jan 31, 2018 | 1.054 | 1.100 | 1.020 | 1.020 | 70,222 | -0.03(-2.86%) |
Jan 30, 2018 | 1.088 | 1.050 | 1.050 | 20,000 | -0.02(-1.87%) | |
Jan 29, 2018 | 1.060 | 1.080 | 1.060 | 1.070 | 18,322 | +0.01(+0.94%) |
Jan 26, 2018 | 1.100 | 1.140 | 1.050 | 1.060 | 83,044 | -0.04(-4.07%) |
Jan 25, 2018 | 1.120 | 1.130 | 1.100 | 1.105 | 24,218 | -0.01(-0.45%) |
Jan 24, 2018 | 1.140 | 1.140 | 1.070 | 1.110 | 45,294 | +0.00(+0.00%) |
Jan 23, 2018 | 1.100 | 1.140 | 1.070 | 1.110 | 51,343 | +0.00(+0.00%) |
Jan 22, 2018 | 1.000 | 1.120 | 0.9920 | 1.110 | 79,214 | +0.05(+4.72%) |
Jan 19, 2018 | 0.9900 | 1.060 | 0.9600 | 1.060 | 83,290 | +0.04(+3.92%) |
Jan 18, 2018 | 1.000 | 1.052 | 0.9500 | 1.020 | 117,679 | +0.01(+0.99%) |
Jan 17, 2018 | 1.030 | 1.088 | 1.000 | 1.010 | 51,381 | -0.03(-2.88%) |
Jan 16, 2018 | 1.060 | 1.080 | 1.000 | 1.040 | 59,258 | -0.01(-0.95%) |
Jan 12, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+1.01%) | |
Jan 11, 2018 | 0.9800 | 1.075 | 0.9606 | 1.040 | 161,886 | +0.07(+7.16%) |
Jan 10, 2018 | 0.9617 | 0.9800 | 0.9500 | 0.9700 | 151,528 | +0.02(+2.11%) |
Jan 09, 2018 | 0.9849 | 0.9849 | 0.9400 | 0.9500 | 9,406 | -0.03(-3.54%) |
Jan 08, 2018 | 0.9699 | 0.9990 | 0.9400 | 0.9849 | 57,382 | +0.00(+0.50%) |
Jan 05, 2018 | 0.9501 | 0.9990 | 0.9501 | 0.9800 | 18,109 | -0.02(-1.90%) |
Jan 04, 2018 | 0.9600 | 1.000 | 0.9400 | 0.9990 | 77,907 | +0.05(+5.12%) |
Jan 03, 2018 | 0.9200 | 0.9690 | 0.9101 | 0.9503 | 64,611 | +0.03(+3.29%) |
Jan 02, 2018 | 0.9100 | 0.9500 | 0.9001 | 0.9200 | 60,440 | -0.03(-3.16%) |
Dec 29, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-1.96%) | |
Dec 28, 2017 | 0.9498 | 0.9700 | 0.9200 | 0.9690 | 96,249 | +0.04(+4.19%) |
Dec 27, 2017 | 0.9200 | 0.9479 | 0.8900 | 0.9300 | 83,353 | +0.01(+1.09%) |
Dec 26, 2017 | 0.9050 | 0.9500 | 0.8800 | 0.9200 | 104,315 | +0.02(+2.22%) |
Dec 22, 2017 | 0.8986 | 0.9000 | 0.8626 | 0.9000 | 51,358 | +0.04(+4.05%) |
Dec 21, 2017 | 0.8896 | 0.9097 | 0.8621 | 0.8650 | 49,903 | -0.04(-3.91%) |
Dec 20, 2017 | 0.8891 | 0.9099 | 0.8301 | 0.9002 | 58,851 | +0.02(+2.28%) |
Dec 19, 2017 | 0.8890 | 0.9000 | 0.8325 | 0.8801 | 79,476 | +0.01(+1.17%) |
Dec 18, 2017 | 0.9000 | 0.9081 | 0.8403 | 0.8699 | 123,278 | +0.01(+1.15%) |
Dec 15, 2017 | 0.8600 | 0.8800 | 0.8200 | 0.8600 | 36,046 | +0.01(+1.18%) |
Dec 14, 2017 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 94,814 | +0.02(+2.41%) |
Dec 13, 2017 | 0.8225 | 0.9000 | 0.8201 | 0.8300 | 75,244 | +0.01(+1.22%) |
Dec 12, 2017 | 0.8700 | 0.9000 | 0.8000 | 0.8200 | 64,605 | -0.04(-4.65%) |
Dec 11, 2017 | 0.8262 | 0.8700 | 0.8012 | 0.8600 | 35,022 | +0.03(+3.08%) |
Dec 08, 2017 | 0.8400 | 0.8899 | 0.7800 | 0.8343 | 120,691 | -0.01(-0.68%) |
Dec 07, 2017 | 0.8500 | 0.8820 | 0.8201 | 0.8400 | 64,124 | -0.02(-2.33%) |
Dec 06, 2017 | 0.8837 | 0.8980 | 0.8400 | 0.8600 | 87,019 | -0.02(-2.05%) |
Dec 05, 2017 | 0.9700 | 0.9700 | 0.8000 | 0.8780 | 174,022 | -0.01(-1.35%) |
Dec 04, 2017 | 0.9300 | 0.9799 | 0.8801 | 0.8900 | 44,923 | -0.04(-4.30%) |
Dec 01, 2017 | 0.9154 | 0.9376 | 0.8801 | 0.9300 | 22,897 | +0.01(+1.09%) |
Nov 30, 2017 | 0.8999 | 0.9400 | 0.8800 | 0.9200 | 40,510 | +0.04(+4.55%) |
Nov 29, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 56,324 | -0.04(-4.35%) |
Nov 28, 2017 | 0.9000 | 0.9200 | 0.8500 | 0.9200 | 69,799 | +0.04(+4.45%) |
Nov 27, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8808 | 25,047 | -0.02(-2.13%) |
Nov 24, 2017 | 0.8933 | 0.9000 | 0.8530 | 0.9000 | 7,952 | +0.00(+0.00%) |
Nov 22, 2017 | 0.8776 | 0.9000 | 0.8776 | 0.9000 | 91,886 | +0.05(+5.88%) |
Nov 21, 2017 | 0.9050 | 0.9050 | 0.7800 | 0.8500 | 80,977 | -0.05(-5.56%) |
Nov 20, 2017 | 0.9200 | 0.9200 | 0.8100 | 0.9000 | 47,718 | -0.01(-0.55%) |
Nov 17, 2017 | 0.8844 | 0.9150 | 0.8500 | 0.9050 | 38,254 | +0.02(+1.69%) |
Nov 16, 2017 | 0.9000 | 0.9300 | 0.8800 | 0.8900 | 37,903 | +0.02(+2.30%) |
Nov 15, 2017 | 0.9000 | 0.9400 | 0.8700 | 0.8700 | 31,199 | -0.07(-7.43%) |
Nov 14, 2017 | 0.9200 | 0.9500 | 0.9200 | 0.9398 | 9,460 | +0.01(+1.05%) |
Nov 13, 2017 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 21,819 | +0.02(+2.09%) |
Nov 10, 2017 | 0.9500 | 0.9500 | 0.9000 | 0.9110 | 54,480 | -0.04(-4.11%) |
Nov 09, 2017 | 0.9500 | 1.000 | 0.9100 | 0.9500 | 96,447 | +0.02(+2.18%) |
Nov 08, 2017 | 0.8600 | 0.9496 | 0.8590 | 0.9297 | 187,208 | +0.07(+8.12%) |
Nov 07, 2017 | 0.7900 | 0.8600 | 0.7900 | 0.8599 | 581,084 | +0.09(+11.57%) |
Nov 06, 2017 | 0.7931 | 0.8149 | 0.7661 | 0.7707 | 31,409 | -0.03(-3.66%) |
Nov 03, 2017 | 0.7442 | 0.8000 | 0.7442 | 0.8000 | 3,382 | -0.01(-1.23%) |
Nov 02, 2017 | 0.8400 | 0.8451 | 0.7500 | 0.8100 | 86,105 | -0.01(-1.46%) |
Nov 01, 2017 | 0.8008 | 0.8400 | 0.8000 | 0.8220 | 20,490 | +0.03(+4.05%) |
Oct 31, 2017 | 0.8152 | 0.8300 | 0.7900 | 0.7900 | 27,207 | -0.03(-4.24%) |
Oct 30, 2017 | 0.8208 | 0.8400 | 0.8000 | 0.8250 | 26,184 | +0.00(+0.12%) |
Oct 27, 2017 | 0.7896 | 0.8400 | 0.7800 | 0.8240 | 32,992 | +0.02(+3.01%) |
Oct 26, 2017 | 0.8196 | 0.8300 | 0.7800 | 0.7999 | 16,860 | -0.01(-1.25%) |
Oct 25, 2017 | 0.7898 | 0.8200 | 0.7701 | 0.8100 | 29,471 | +0.03(+3.45%) |
Oct 24, 2017 | 0.8040 | 0.8399 | 0.7801 | 0.7830 | 20,796 | -0.01(-0.87%) |
Oct 23, 2017 | 0.8480 | 0.8500 | 0.7800 | 0.7899 | 23,852 | -0.04(-4.83%) |
Oct 20, 2017 | 0.8481 | 0.8481 | 0.7800 | 0.8300 | 16,512 | -0.01(-1.19%) |
Oct 19, 2017 | 0.8327 | 0.8500 | 0.8000 | 0.8400 | 11,023 | +0.02(+2.44%) |
Oct 18, 2017 | 0.8200 | 0.8200 | 0.7903 | 0.8200 | 30,966 | +0.02(+2.51%) |
Oct 17, 2017 | 0.7960 | 0.8200 | 0.7629 | 0.7999 | 104,987 | -0.01(-0.63%) |
Oct 16, 2017 | 0.7800 | 0.8300 | 0.7800 | 0.8050 | 142,024 | +0.03(+3.21%) |
Oct 13, 2017 | 0.7700 | 0.8000 | 0.7500 | 0.7800 | 30,050 | +0.01(+1.30%) |
Oct 12, 2017 | 0.7600 | 0.8000 | 0.7100 | 0.7700 | 36,604 | +0.01(+1.32%) |
Oct 11, 2017 | 0.7700 | 0.7899 | 0.7402 | 0.7600 | 30,417 | -0.01(-1.30%) |
Oct 10, 2017 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | 23,652 | +0.03(+4.05%) |
Oct 09, 2017 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 18,239 | -0.01(-1.33%) |
Oct 06, 2017 | 0.7481 | 0.7700 | 0.7400 | 0.7500 | 12,656 | -0.01(-1.33%) |
Oct 05, 2017 | 0.7691 | 0.7800 | 0.7500 | 0.7601 | 10,976 | +0.00(+0.01%) |
Oct 04, 2017 | 0.7500 | 0.7980 | 0.7450 | 0.7600 | 15,573 | +0.02(+2.01%) |
Oct 03, 2017 | 0.7825 | 0.8000 | 0.7400 | 0.7450 | 38,718 | -0.04(-4.79%) |
Oct 02, 2017 | 0.7900 | 0.8000 | 0.7600 | 0.7825 | 23,767 | +0.02(+2.96%) |
Sep 29, 2017 | 0.7994 | 0.8000 | 0.7600 | 0.7600 | 29,801 | -0.03(-4.05%) |
Sep 28, 2017 | 0.7540 | 0.8000 | 0.7540 | 0.7921 | 116,968 | +0.03(+4.22%) |
Sep 27, 2017 | 0.7389 | 0.7700 | 0.7389 | 0.7600 | 36,360 | +0.03(+4.10%) |
Sep 26, 2017 | 0.7450 | 0.7450 | 0.7252 | 0.7301 | 29,272 | +0.01(+1.40%) |
Sep 25, 2017 | 0.7397 | 0.7700 | 0.7200 | 0.7200 | 26,617 | -0.01(-1.37%) |
Sep 22, 2017 | 0.7600 | 0.7600 | 0.7084 | 0.7300 | 17,551 | +0.01(+1.39%) |
Sep 21, 2017 | 0.7010 | 0.7500 | 0.7010 | 0.7200 | 33,290 | +0.02(+2.71%) |
Sep 20, 2017 | 0.7500 | 0.7800 | 0.7000 | 0.7010 | 57,877 | -0.02(-2.64%) |
Sep 19, 2017 | 0.7300 | 0.7381 | 0.6929 | 0.7200 | 16,131 | +0.02(+2.13%) |
Sep 18, 2017 | 0.7700 | 0.7700 | 0.6850 | 0.7050 | 204,966 | -0.07(-8.44%) |
Sep 15, 2017 | 0.7416 | 0.7900 | 0.6800 | 0.7700 | 470,546 | +0.02(+2.67%) |
Sep 14, 2017 | 0.7387 | 0.8000 | 0.7200 | 0.7500 | 166,632 | +0.02(+2.74%) |
Sep 13, 2017 | 0.6950 | 0.8400 | 0.6950 | 0.7300 | 233,855 | +0.04(+5.80%) |
Sep 12, 2017 | 0.6800 | 0.7298 | 0.6800 | 0.6900 | 35,231 | -0.00(-0.50%) |
Sep 11, 2017 | 0.7000 | 0.7200 | 0.6501 | 0.6935 | 74,712 | -0.00(-0.36%) |
Sep 08, 2017 | 0.7914 | 0.8100 | 0.6700 | 0.6960 | 336,824 | -0.10(-13.00%) |
Sep 07, 2017 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 97,182 | -0.01(-1.23%) |
Sep 06, 2017 | 0.8050 | 0.8300 | 0.7800 | 0.8100 | 20,774 | +0.00(+0.00%) |
Sep 05, 2017 | 0.8400 | 0.8820 | 0.8000 | 0.8100 | 64,707 | -0.03(-3.57%) |
Sep 01, 2017 | 0.8000 | 0.8900 | 0.7800 | 0.8400 | 58,651 | +0.04(+5.00%) |
Aug 31, 2017 | 0.8600 | 0.8699 | 0.7800 | 0.8000 | 144,979 | -0.06(-6.98%) |
Aug 30, 2017 | 0.9072 | 0.9199 | 0.8583 | 0.8600 | 419,704 | -0.06(-6.42%) |
Aug 29, 2017 | 0.9250 | 0.9299 | 0.8900 | 0.9190 | 39,861 | +0.02(+1.87%) |
Aug 28, 2017 | 0.9400 | 0.9400 | 0.9021 | 0.9021 | 40,962 | -0.04(-4.03%) |
Aug 25, 2017 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 28,543 | +0.02(+2.16%) |
Aug 24, 2017 | 0.9400 | 0.9700 | 0.9200 | 0.9201 | 75,973 | -0.03(-2.89%) |
Aug 23, 2017 | 0.9400 | 0.9550 | 0.9400 | 0.9475 | 38,410 | -0.00(-0.26%) |
Aug 22, 2017 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 55,065 | -0.01(-1.04%) |
Aug 21, 2017 | 0.9592 | 0.9900 | 0.9592 | 0.9600 | 21,590 | +0.01(+1.05%) |
Aug 18, 2017 | 0.9609 | 0.9900 | 0.9500 | 0.9500 | 4,142 | -0.02(-2.06%) |
Aug 17, 2017 | 0.9790 | 0.9900 | 0.9501 | 0.9700 | 14,000 | +0.00(+0.01%) |
Aug 16, 2017 | 0.9703 | 0.9900 | 0.9500 | 0.9699 | 17,148 | -0.01(-1.03%) |
Aug 15, 2017 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 32,958 | -0.01(-0.51%) |
Aug 14, 2017 | 0.9674 | 0.9900 | 0.9500 | 0.9850 | 81,650 | +0.01(+0.66%) |
Aug 11, 2017 | 0.9606 | 0.9800 | 0.9500 | 0.9785 | 36,484 | +0.01(+0.88%) |
Aug 10, 2017 | 0.9712 | 1.020 | 0.9700 | 0.9700 | 13,490 | -0.02(-2.02%) |
Aug 09, 2017 | 1.000 | 1.070 | 0.9712 | 0.9900 | 36,755 | -0.02(-1.98%) |
Aug 08, 2017 | 1.100 | 1.100 | 0.9600 | 1.010 | 353,906 | -0.09(-8.18%) |
Aug 07, 2017 | 1.080 | 1.100 | 1.060 | 1.100 | 20,178 | +0.00(+0.00%) |
Aug 04, 2017 | 1.040 | 1.100 | 1.030 | 1.100 | 34,064 | +0.06(+5.90%) |
Aug 03, 2017 | 1.020 | 1.040 | 1.020 | 1.039 | 13,988 | +0.02(+1.52%) |
Aug 02, 2017 | 1.038 | 1.040 | 1.020 | 1.023 | 36,677 | +0.00(+0.30%) |
Aug 01, 2017 | 1.000 | 1.030 | 0.9900 | 1.020 | 29,219 | +0.02(+2.01%) |
Jul 31, 2017 | 0.9850 | 0.9999 | 0.9711 | 0.9999 | 30,275 | +0.01(+1.51%) |
Jul 28, 2017 | 0.9800 | 0.9850 | 0.9700 | 0.9850 | 16,735 | -0.01(-1.30%) |
Jul 27, 2017 | 0.9709 | 1.000 | 0.9709 | 0.9980 | 23,274 | +0.02(+1.84%) |
Jul 26, 2017 | 1.000 | 1.000 | 0.9721 | 0.9800 | 5,918 | +0.01(+1.03%) |
Jul 25, 2017 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 34,661 | -0.02(-2.02%) |
Jul 24, 2017 | 1.000 | 1.020 | 0.9600 | 0.9900 | 144,702 | -0.04(-3.88%) |
Jul 21, 2017 | 1.039 | 1.040 | 1.010 | 1.030 | 18,108 | +0.00(+0.00%) |
Jul 20, 2017 | 1.030 | 1.040 | 1.030 | 1.030 | 1,958 | +0.00(+0.00%) |
Jul 19, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 2,388 | -0.01(-0.96%) |
Jul 18, 2017 | 1.040 | 1.040 | 1.030 | 1.040 | 34,493 | +0.02(+1.96%) |
Jul 17, 2017 | 1.000 | 1.040 | 1.000 | 1.020 | 26,046 | -0.01(-0.97%) |
Jul 14, 2017 | 1.030 | 1.040 | 1.010 | 1.030 | 37,519 | +0.01(+0.98%) |
Jul 13, 2017 | 1.010 | 1.030 | 1.001 | 1.020 | 10,152 | +0.00(+0.00%) |
Jul 12, 2017 | 1.010 | 1.040 | 1.010 | 1.020 | 5,837 | +0.00(+0.00%) |
Jul 11, 2017 | 1.010 | 1.040 | 1.010 | 1.020 | 26,791 | -0.01(-0.97%) |
Jul 10, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 6,244 | -0.02(-1.90%) |
Jul 07, 2017 | 1.030 | 1.050 | 1.030 | 1.050 | 31,799 | +0.00(+0.00%) |
Jul 06, 2017 | 1.030 | 1.050 | 1.030 | 1.050 | 34,209 | +0.02(+1.94%) |
Jul 05, 2017 | 1.070 | 1.080 | 1.030 | 1.030 | 4,896 | -0.04(-3.74%) |
Jul 03, 2017 | 1.070 | 1.080 | 1.070 | 1.070 | 12,353 | +0.00(+0.00%) |
Jun 30, 2017 | 1.060 | 1.090 | 1.060 | 1.070 | 16,664 | +0.03(+2.88%) |
Jun 29, 2017 | 1.070 | 1.082 | 1.040 | 1.040 | 28,271 | -0.02(-1.89%) |
Jun 28, 2017 | 1.080 | 1.090 | 1.040 | 1.060 | 20,981 | +0.02(+1.92%) |
Jun 27, 2017 | 1.077 | 1.080 | 1.040 | 1.040 | 14,376 | -0.01(-0.95%) |
Jun 26, 2017 | 1.130 | 1.130 | 1.036 | 1.050 | 35,750 | -0.10(-8.70%) |
Jun 23, 2017 | 1.020 | 1.150 | 1.000 | 1.150 | 64,587 | +0.12(+11.93%) |
Jun 22, 2017 | 1.010 | 1.030 | 1.010 | 1.027 | 13,832 | -0.00(-0.25%) |
Jun 21, 2017 | 1.020 | 1.030 | 1.010 | 1.030 | 19,609 | +0.00(+0.00%) |
Jun 20, 2017 | 1.020 | 1.040 | 1.000 | 1.030 | 50,417 | +0.02(+1.98%) |
Jun 19, 2017 | 1.020 | 1.040 | 1.000 | 1.010 | 63,504 | -0.01(-0.98%) |
Jun 16, 2017 | 1.020 | 1.050 | 1.000 | 1.020 | 19,720 | -0.01(-0.97%) |
Jun 15, 2017 | 1.040 | 1.050 | 1.020 | 1.030 | 30,904 | +0.00(+0.00%) |
Jun 14, 2017 | 1.060 | 1.060 | 1.010 | 1.030 | 15,870 | -0.04(-3.74%) |
Jun 13, 2017 | 1.040 | 1.088 | 1.030 | 1.070 | 27,844 | +0.03(+2.88%) |
Jun 12, 2017 | 1.020 | 1.060 | 1.020 | 1.040 | 46,207 | -0.02(-1.89%) |
Jun 09, 2017 | 1.040 | 1.070 | 1.040 | 1.060 | 20,163 | +0.01(+0.95%) |
Jun 08, 2017 | 1.050 | 1.050 | 1.020 | 1.050 | 16,170 | +0.01(+0.96%) |
Jun 07, 2017 | 1.060 | 1.060 | 1.020 | 1.040 | 19,900 | -0.01(-0.95%) |
Jun 06, 2017 | 1.040 | 1.070 | 1.040 | 1.050 | 10,016 | +0.00(+0.00%) |
Jun 05, 2017 | 1.060 | 1.090 | 1.040 | 1.050 | 45,644 | +0.00(+0.00%) |
Jun 02, 2017 | 1.000 | 1.080 | 1.000 | 1.050 | 49,072 | +0.04(+3.96%) |