Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.92	43.01	42.91	42.92	170,153	+0.00(+0.00%)
May 28, 2015	42.93	42.95	42.88	42.92	84,124	+0.03(+0.08%)
May 27, 2015	42.88	42.94	42.82	42.88	163,709	-0.04(-0.09%)
May 26, 2015	42.82	42.96	42.82	42.92	235,246	+0.03(+0.08%)
May 22, 2015	42.90	42.89	42.89	42.89	95,948	-0.03(-0.08%)
May 21, 2015	42.90	42.94	42.81	42.92	533,463	+0.08(+0.19%)
May 20, 2015	42.85	42.89	42.78	42.84	356,021	+0.04(+0.09%)
May 19, 2015	42.82	42.87	42.79	42.80	484,211	-0.10(-0.23%)
May 18, 2015	42.95	42.95	42.86	42.90	375,577	-0.08(-0.19%)
May 15, 2015	42.91	43.00	42.90	42.98	148,559	+0.14(+0.32%)
May 14, 2015	42.89	42.90	42.81	42.84	432,448	+0.04(+0.09%)
May 13, 2015	42.87	42.90	42.80	42.80	228,877	-0.05(-0.11%)
May 12, 2015	42.80	42.90	42.76	42.85	372,452	+0.02(+0.06%)
May 11, 2015	42.94	42.98	42.81	42.83	149,273	-0.20(-0.47%)
May 08, 2015	42.99	43.07	42.98	43.03	82,293	+0.12(+0.28%)
May 07, 2015	42.91	42.94	42.86	42.91	699,815	+0.04(+0.09%)
May 06, 2015	42.92	42.92	42.81	42.87	260,464	-0.06(-0.15%)
May 05, 2015	42.95	42.95	42.86	42.93	142,868	+0.02(+0.04%)
May 04, 2015	43.00	43.01	42.92	42.92	259,693	-0.04(-0.09%)
May 01, 2015	42.92	42.99	42.87	42.96	557,092	-0.10(-0.22%)
Apr 30, 2015	43.01	43.09	42.94	43.05	280,557	+0.05(+0.11%)
Apr 29, 2015	42.96	43.03	42.92	43.01	192,954	+0.02(+0.04%)
Apr 28, 2015	43.02	43.10	42.98	42.99	107,901	-0.13(-0.30%)
Apr 27, 2015	43.12	43.15	43.06	43.12	125,923	-0.02(-0.06%)
Apr 24, 2015	43.05	43.14	43.05	43.14	164,178	+0.10(+0.22%)
Apr 23, 2015	43.08	43.11	43.05	43.05	488,798	+0.01(+0.02%)
Apr 22, 2015	43.09	43.12	43.01	43.04	136,598	-0.04(-0.09%)
Apr 21, 2015	43.13	43.13	43.03	43.08	226,186	-0.06(-0.13%)
Apr 20, 2015	43.05	43.13	43.05	43.13	182,656	+0.01(+0.02%)
Apr 17, 2015	43.13	43.14	43.08	43.13	243,147	+0.01(+0.02%)
Apr 16, 2015	43.14	43.14	43.08	43.12	150,338	-0.01(-0.02%)
Apr 15, 2015	43.16	43.18	43.10	43.13	150,989	+0.01(+0.02%)
Apr 14, 2015	43.14	43.18	43.05	43.12	282,448	+0.06(+0.13%)
Apr 13, 2015	43.00	43.10	43.00	43.06	1,324,261	+0.02(+0.04%)
Apr 10, 2015	43.06	43.07	42.99	43.05	372,577	-0.05(-0.11%)
Apr 09, 2015	43.13	43.14	43.04	43.09	8,118,528	-0.02(-0.04%)
Apr 08, 2015	43.13	43.14	43.05	43.11	338,197	-0.01(-0.02%)
Apr 07, 2015	43.09	43.12	43.04	43.12	131,986	+0.02(+0.04%)
Apr 06, 2015	43.12	43.15	43.07	43.10	209,601	+0.04(+0.09%)
Apr 02, 2015	43.13	43.06	43.06	43.06	126,731	+0.01(+0.02%)
Apr 01, 2015	43.06	43.12	42.99	43.05	305,345	+0.01(+0.02%)
Mar 31, 2015	43.02	43.05	43.00	43.05	125,881	+0.05(+0.11%)
Mar 30, 2015	42.96	43.03	42.95	43.00	110,711	+0.04(+0.09%)
Mar 27, 2015	42.94	42.99	42.93	42.96	402,334	+0.03(+0.08%)
Mar 26, 2015	42.96	43.01	42.92	42.92	127,694	-0.12(-0.28%)
Mar 25, 2015	43.12	43.12	43.01	43.05	127,421	-0.03(-0.07%)
Mar 24, 2015	43.01	43.08	42.95	43.08	134,306	+0.06(+0.13%)
Mar 23, 2015	43.01	43.07	42.93	43.02	448,431	+0.08(+0.18%)
Mar 20, 2015	42.95	42.96	42.89	42.94	158,487	+0.03(+0.07%)
Mar 19, 2015	42.91	42.96	42.87	42.92	92,393	-0.05(-0.11%)
Mar 18, 2015	42.90	43.01	42.80	42.96	690,944	+0.10(+0.24%)
Mar 17, 2015	42.90	42.90	42.83	42.86	223,839	-0.02(-0.04%)
Mar 16, 2015	42.85	42.88	42.78	42.88	123,959	+0.12(+0.28%)
Mar 13, 2015	42.79	42.82	42.74	42.76	179,236	-0.04(-0.09%)
Mar 12, 2015	42.86	42.86	42.76	42.80	859,624	+0.00(+0.00%)
Mar 11, 2015	42.77	42.82	42.71	42.80	390,801	+0.02(+0.04%)
Mar 10, 2015	42.80	42.80	42.75	42.78	352,167	+0.03(+0.08%)
Mar 09, 2015	42.69	42.80	42.69	42.75	560,016	+0.05(+0.11%)
Mar 06, 2015	42.78	42.79	42.64	42.70	322,580	-0.17(-0.39%)
Mar 05, 2015	42.85	42.89	42.76	42.87	97,851	+0.08(+0.19%)
Mar 04, 2015	42.72	42.85	42.81	42.79	68,493	-0.02(-0.06%)
Mar 03, 2015	42.86	42.86	42.72	42.81	166,124	+0.00(+0.00%)
Mar 02, 2015	42.92	42.92	42.78	42.81	60,939	-0.08(-0.19%)
Feb 27, 2015	42.91	42.95	42.83	42.89	146,568	+0.06(+0.15%)
Feb 26, 2015	42.89	42.90	42.81	42.83	148,394	-0.10(-0.23%)
Feb 25, 2015	42.85	43.02	42.85	42.92	575,927	-0.01(-0.02%)
Feb 24, 2015	42.84	42.96	42.77	42.93	157,988	+0.09(+0.21%)
Feb 23, 2015	42.79	42.87	42.79	42.84	250,517	+0.06(+0.13%)
Feb 20, 2015	42.87	42.88	42.75	42.79	163,556	-0.04(-0.09%)
Feb 19, 2015	42.85	42.85	42.77	42.83	56,876	-0.02(-0.06%)
Feb 18, 2015	42.79	42.89	42.72	42.85	254,330	+0.10(+0.25%)
Feb 17, 2015	42.87	42.88	42.72	42.75	352,472	-0.07(-0.17%)
Feb 13, 2015	42.87	42.82	42.82	42.82	86,266	-0.07(-0.16%)
Feb 12, 2015	42.84	42.91	42.84	42.89	294,021	+0.02(+0.05%)
Feb 11, 2015	42.89	42.91	42.82	42.87	152,425	+0.00(+0.00%)
Feb 10, 2015	42.88	42.90	42.82	42.87	92,209	+0.02(+0.04%)
Feb 09, 2015	42.92	42.94	42.85	42.85	99,657	+0.01(+0.02%)
Feb 06, 2015	42.94	42.96	42.84	42.84	291,904	-0.14(-0.32%)
Feb 05, 2015	42.97	42.99	42.89	42.98	81,899	+0.04(+0.09%)
Feb 04, 2015	42.90	42.96	42.87	42.94	76,511	-0.02(-0.04%)
Feb 03, 2015	42.98	43.02	42.92	42.96	88,492	-0.03(-0.07%)
Feb 02, 2015	42.84	43.04	42.84	42.99	485,394	-0.10(-0.22%)
Jan 30, 2015	43.03	43.09	43.03	43.09	542,444	+0.15(+0.36%)
Jan 29, 2015	42.96	42.98	42.88	42.93	502,059	-0.07(-0.17%)
Jan 28, 2015	42.93	43.05	42.88	43.01	188,574	+0.10(+0.23%)
Jan 27, 2015	42.90	42.96	42.86	42.91	70,865	+0.04(+0.09%)
Jan 26, 2015	42.87	42.93	42.80	42.87	853,207	-0.06(-0.15%)
Jan 23, 2015	42.92	42.97	42.87	42.93	587,811	+0.05(+0.11%)
Jan 22, 2015	42.91	42.91	42.81	42.88	144,699	+0.01(+0.02%)
Jan 21, 2015	42.88	42.88	42.78	42.88	61,806	+0.01(+0.02%)
Jan 20, 2015	42.92	42.93	42.83	42.87	109,831	+0.01(+0.03%)
Jan 16, 2015	42.92	42.95	42.83	42.86	170,152	-0.14(-0.33%)
Jan 15, 2015	42.88	43.00	42.88	43.00	348,107	+0.06(+0.15%)
Jan 14, 2015	42.96	42.96	42.90	42.93	594,842	+0.03(+0.08%)
Jan 13, 2015	42.83	42.92	42.83	42.90	77,178	+0.02(+0.04%)
Jan 12, 2015	42.88	42.93	42.85	42.88	286,972	+0.00(+0.00%)
Jan 09, 2015	42.80	42.94	42.80	42.88	165,502	+0.08(+0.19%)
Jan 08, 2015	42.73	42.84	42.72	42.80	325,131	-0.05(-0.11%)
Jan 07, 2015	42.91	42.91	42.84	42.85	190,139	-0.12(-0.28%)
Jan 06, 2015	42.88	42.99	42.88	42.97	356,250	+0.10(+0.23%)
Jan 05, 2015	42.86	42.88	42.80	42.88	235,660	+0.10(+0.24%)
Jan 02, 2015	42.76	42.80	42.66	42.77	236,945	+0.06(+0.15%)
Dec 31, 2014	42.72	42.71	42.71	42.71	112,208	+0.04(+0.09%)
Dec 30, 2014	42.76	42.76	42.64	42.67	384,872	+0.00(+0.01%)
Dec 29, 2014	42.64	42.70	42.62	42.66	206,982	+0.03(+0.07%)
Dec 26, 2014	42.63	42.65	42.57	42.63	38,251	+0.04(+0.10%)
Dec 24, 2014	42.49	42.59	42.59	42.59	168,809	+0.01(+0.03%)
Dec 23, 2014	42.61	42.67	42.56	42.58	882,110	-0.28(-0.66%)
Dec 22, 2014	42.81	42.90	42.81	42.86	145,800	+0.00(+0.00%)
Dec 19, 2014	42.89	42.92	42.86	42.86	347,029	-0.15(-0.36%)
Dec 18, 2014	42.85	43.01	42.80	43.01	392,349	+0.13(+0.30%)
Dec 17, 2014	42.95	42.95	42.86	42.88	843,856	-0.04(-0.09%)
Dec 16, 2014	43.01	43.01	42.87	42.92	543,655	+0.06(+0.15%)
Dec 15, 2014	42.88	43.01	42.86	42.86	612,539	-0.10(-0.23%)
Dec 12, 2014	42.83	42.96	42.83	42.96	378,055	+0.08(+0.19%)
Dec 11, 2014	42.82	42.88	42.79	42.88	172,080	-0.01(-0.02%)
Dec 10, 2014	42.84	42.90	42.78	42.88	300,168	+0.09(+0.21%)
Dec 09, 2014	42.84	42.86	42.77	42.80	287,496	+0.02(+0.04%)
Dec 08, 2014	42.80	42.81	42.74	42.78	92,320	+0.02(+0.06%)
Dec 05, 2014	42.82	42.82	42.68	42.76	298,793	-0.10(-0.23%)
Dec 04, 2014	42.82	42.86	42.80	42.85	66,163	+0.02(+0.06%)
Dec 03, 2014	42.83	42.83	42.77	42.83	455,982	+0.01(+0.02%)
Dec 02, 2014	42.84	42.84	42.79	42.82	322,863	-0.03(-0.06%)
Dec 01, 2014	42.92	42.93	42.81	42.84	201,473	-0.06(-0.13%)
Nov 28, 2014	42.84	42.90	42.81	42.90	45,542	+0.06(+0.13%)
Nov 26, 2014	42.84	42.84	42.84	42.84	104,885	-0.01(-0.02%)
Nov 25, 2014	42.78	42.88	42.78	42.85	103,201	+0.04(+0.09%)
Nov 24, 2014	42.77	42.81	42.73	42.81	196,509	+0.07(+0.17%)
Nov 21, 2014	42.76	42.77	42.71	42.74	230,375	-0.02(-0.04%)
Nov 20, 2014	42.76	42.76	42.68	42.76	63,298	+0.13(+0.30%)
Nov 19, 2014	42.69	42.72	42.63	42.63	144,613	-0.09(-0.21%)
Nov 18, 2014	42.73	42.73	42.68	42.72	180,474	+0.03(+0.08%)
Nov 17, 2014	42.67	42.74	42.64	42.68	78,171	+0.02(+0.04%)
Nov 14, 2014	42.63	42.68	42.59	42.67	32,713	+0.03(+0.06%)
Nov 13, 2014	42.64	42.66	42.59	42.64	60,375	+0.08(+0.19%)
Nov 12, 2014	42.61	42.68	42.56	42.56	79,650	-0.02(-0.04%)
Nov 11, 2014	42.62	42.63	42.55	42.58	41,653	-0.04(-0.09%)
Nov 10, 2014	42.71	42.72	42.59	42.62	156,256	-0.07(-0.17%)
Nov 07, 2014	42.65	42.71	42.65	42.69	119,452	+0.11(+0.26%)
Nov 06, 2014	42.62	42.63	42.56	42.58	93,547	-0.02(-0.04%)
Nov 05, 2014	42.55	42.63	42.55	42.59	96,686	-0.03(-0.07%)
Nov 04, 2014	42.65	42.65	42.60	42.62	204,716	+0.04(+0.10%)
Nov 03, 2014	42.62	42.64	42.52	42.58	194,564	-0.07(-0.17%)
Oct 31, 2014	42.67	42.69	42.58	42.65	131,016	-0.02(-0.04%)
Oct 30, 2014	42.64	42.69	42.60	42.67	292,820	+0.03(+0.08%)
Oct 29, 2014	42.66	42.67	42.51	42.63	135,834	-0.03(-0.08%)
Oct 28, 2014	42.75	42.75	42.65	42.67	119,292	-0.03(-0.08%)
Oct 27, 2014	42.71	42.68	42.68	42.70	164,867	+0.02(+0.04%)
Oct 24, 2014	42.72	42.75	42.66	42.68	249,304	+0.06(+0.13%)
Oct 23, 2014	42.70	42.71	42.61	42.63	329,917	-0.10(-0.25%)
Oct 22, 2014	42.76	42.76	42.68	42.73	50,142	+0.02(+0.04%)
Oct 21, 2014	42.74	42.78	42.66	42.72	44,944	-0.06(-0.13%)
Oct 20, 2014	42.76	42.79	42.71	42.77	25,385	+0.06(+0.13%)
Oct 17, 2014	42.70	42.75	42.66	42.72	86,035	+0.06(+0.13%)
Oct 16, 2014	42.80	42.87	42.65	42.66	177,834	-0.12(-0.28%)
Oct 15, 2014	42.88	43.08	42.67	42.78	272,462	+0.02(+0.06%)
Oct 14, 2014	42.72	42.76	42.62	42.76	282,039	+0.06(+0.15%)
Oct 13, 2014	44.21	44.21	42.54	42.69	53,736	+0.11(+0.27%)
Oct 10, 2014	42.59	42.61	42.51	42.58	73,412	-0.01(-0.02%)
Oct 09, 2014	42.67	42.68	42.58	42.59	50,539	-0.10(-0.25%)
Oct 08, 2014	42.65	42.70	42.55	42.69	51,104	+0.06(+0.15%)
Oct 07, 2014	42.58	42.64	42.56	42.63	222,324	+0.10(+0.25%)
Oct 06, 2014	42.49	42.54	42.43	42.52	56,931	+0.05(+0.11%)
Oct 03, 2014	42.43	42.49	42.39	42.47	71,277	+0.03(+0.07%)
Oct 02, 2014	42.51	42.52	42.43	42.45	56,043	-0.02(-0.06%)
Oct 01, 2014	42.39	42.48	42.38	42.47	215,500	+0.12(+0.28%)
Sep 30, 2014	42.35	42.38	42.33	42.35	58,606	-0.02(-0.04%)
Sep 29, 2014	42.40	42.41	42.34	42.37	2,108,417	+0.09(+0.21%)
Sep 26, 2014	42.34	42.34	42.26	42.28	192,829	-0.07(-0.17%)
Sep 25, 2014	42.26	42.38	42.26	42.35	134,156	+0.10(+0.25%)
Sep 24, 2014	42.30	42.31	42.23	42.25	96,325	-0.06(-0.15%)
Sep 23, 2014	42.30	42.32	42.25	42.31	45,301	+0.04(+0.10%)
Sep 22, 2014	42.21	42.28	42.21	42.27	20,733	+0.05(+0.12%)
Sep 19, 2014	42.22	42.24	42.15	42.22	64,723	+0.08(+0.20%)
Sep 18, 2014	42.18	42.18	42.08	42.14	70,429	+0.03(+0.06%)
Sep 17, 2014	42.21	42.22	42.11	42.11	111,349	-0.06(-0.13%)
Sep 16, 2014	42.14	42.24	42.14	42.17	36,393	-0.02(-0.06%)
Sep 15, 2014	42.18	42.20	42.12	42.19	100,347	+0.07(+0.17%)
Sep 12, 2014	42.11	42.16	42.10	42.12	103,071	-0.10(-0.23%)
Sep 11, 2014	42.30	42.30	42.22	42.22	83,770	+0.00(+0.00%)
Sep 10, 2014	42.27	42.27	42.21	42.22	100,922	-0.11(-0.27%)
Sep 09, 2014	42.34	42.34	42.30	42.33	48,504	-0.02(-0.06%)
Sep 08, 2014	42.46	42.46	42.34	42.35	112,381	-0.03(-0.08%)
Sep 05, 2014	42.48	42.48	42.36	42.38	66,823	+0.04(+0.09%)
Sep 04, 2014	42.41	42.41	42.32	42.35	52,966	-0.05(-0.13%)
Sep 03, 2014	42.35	42.40	42.30	42.40	29,590	+0.09(+0.21%)
Sep 02, 2014	42.34	42.34	42.29	42.31	32,834	-0.13(-0.30%)
Aug 29, 2014	42.43	42.44	42.44	42.44	59,455	+0.05(+0.11%)
Aug 28, 2014	42.44	42.45	42.38	42.39	37,123	+0.00(+0.00%)
Aug 27, 2014	42.43	42.45	42.33	42.39	396,525	+0.02(+0.04%)
Aug 26, 2014	42.34	42.43	42.34	42.38	51,850	-0.03(-0.08%)
Aug 25, 2014	42.38	42.41	42.33	42.41	141,716	+0.04(+0.09%)
Aug 22, 2014	42.36	42.39	42.30	42.37	176,579	+0.03(+0.08%)
Aug 21, 2014	42.30	42.37	42.24	42.34	151,454	+0.03(+0.08%)
Aug 20, 2014	42.36	42.38	42.27	42.30	459,641	-0.02(-0.04%)
Aug 19, 2014	42.43	42.43	42.32	42.32	279,252	-0.06(-0.15%)
Aug 18, 2014	42.41	42.43	42.33	42.38	122,298	-0.06(-0.15%)
Aug 15, 2014	42.43	42.49	42.36	42.45	1,513,041	+0.09(+0.21%)
Aug 14, 2014	42.37	42.45	42.28	42.36	140,648	+0.00(+0.00%)
Aug 13, 2014	42.34	42.37	42.34	42.36	753,545	+0.08(+0.19%)
Aug 12, 2014	42.23	42.32	42.23	42.28	57,503	-0.02(-0.04%)
Aug 11, 2014	42.31	42.31	42.26	42.30	28,152	-0.02(-0.04%)
Aug 08, 2014	42.31	42.39	42.29	42.31	34,399	-0.02(-0.04%)
Aug 07, 2014	42.22	42.34	42.22	42.33	87,956	+0.02(+0.06%)
Aug 06, 2014	42.33	42.34	42.25	42.30	100,334	+0.04(+0.10%)
Aug 05, 2014	42.20	42.30	42.20	42.26	117,315	-0.01(-0.02%)
Aug 04, 2014	42.29	42.31	42.24	42.27	94,657	+0.07(+0.17%)
Aug 01, 2014	42.20	42.26	42.14	42.20	79,535	+0.01(+0.02%)
Jul 31, 2014	42.16	42.22	42.11	42.19	74,934	+0.06(+0.15%)
Jul 30, 2014	42.24	42.25	42.10	42.13	78,173	-0.19(-0.44%)
Jul 29, 2014	42.28	42.33	42.27	42.31	37,068	+0.03(+0.07%)
Jul 28, 2014	42.30	42.30	42.24	42.28	108,601	+0.00(+0.01%)
Jul 25, 2014	42.20	42.28	42.20	42.28	47,043	+0.05(+0.11%)
Jul 24, 2014	42.26	42.26	42.20	42.23	43,171	-0.10(-0.23%)
Jul 23, 2014	42.38	42.38	42.29	42.33	44,691	-0.02(-0.06%)
Jul 22, 2014	42.35	42.37	42.26	42.35	33,331	+0.02(+0.05%)
Jul 21, 2014	42.35	42.38	42.27	42.33	84,559	+0.04(+0.10%)
Jul 18, 2014	42.32	42.32	42.26	42.29	52,628	-0.07(-0.17%)
Jul 17, 2014	42.28	42.38	42.26	42.36	90,655	+0.13(+0.31%)
Jul 16, 2014	42.24	42.25	42.19	42.23	48,809	-0.01(-0.02%)
Jul 15, 2014	42.26	42.28	42.21	42.24	123,929	-0.05(-0.11%)
Jul 14, 2014	42.26	42.32	42.26	42.29	32,793	-0.09(-0.20%)
Jul 11, 2014	42.26	42.40	42.26	42.37	199,624	+0.09(+0.20%)
Jul 10, 2014	42.28	42.34	42.26	42.29	26,169	-0.01(-0.02%)
Jul 09, 2014	42.23	42.33	42.19	42.30	66,477	+0.01(+0.04%)
Jul 08, 2014	42.29	42.32	42.24	42.28	126,923	+0.03(+0.08%)
Jul 07, 2014	42.24	42.26	42.18	42.25	53,215	+0.01(+0.02%)
Jul 03, 2014	42.22	42.24	42.24	42.24	17,253	-0.01(-0.02%)
Jul 02, 2014	42.30	42.30	42.18	42.25	80,619	-0.05(-0.11%)
Jul 01, 2014	42.35	42.35	42.26	42.30	193,735	-0.10(-0.23%)
Jun 30, 2014	42.45	42.45	42.36	42.39	50,265	+0.00(+0.00%)
Jun 27, 2014	42.42	42.46	42.38	42.39	20,025	+0.03(+0.08%)
Jun 26, 2014	42.35	42.43	42.35	42.36	36,717	-0.02(-0.06%)
Jun 25, 2014	42.42	42.42	42.34	42.38	57,699	+0.06(+0.15%)
Jun 24, 2014	42.33	42.33	42.26	42.32	88,829	+0.02(+0.04%)
Jun 23, 2014	42.35	42.35	42.30	42.30	99,042	+0.04(+0.10%)
Jun 20, 2014	42.20	42.30	42.20	42.26	77,492	+0.04(+0.10%)
Jun 19, 2014	42.34	42.34	42.20	42.22	107,014	-0.04(-0.10%)
Jun 18, 2014	42.17	42.27	42.15	42.26	29,518	+0.14(+0.32%)
Jun 17, 2014	42.20	42.21	42.10	42.13	40,119	-0.06(-0.13%)
Jun 16, 2014	42.20	42.21	42.15	42.18	126,156	+0.01(+0.02%)
Jun 13, 2014	42.09	42.20	42.09	42.18	30,384	-0.05(-0.11%)
Jun 12, 2014	42.13	42.26	42.13	42.22	42,188	+0.07(+0.17%)
Jun 11, 2014	42.18	42.19	42.11	42.15	23,216	+0.00(+0.00%)
Jun 10, 2014	42.17	42.17	42.09	42.15	49,555	-0.05(-0.11%)
Jun 06, 2014	42.31	42.31	42.19	42.20	29,472	-0.02(-0.06%)
Jun 05, 2014	42.12	42.24	42.12	42.22	39,794	+0.09(+0.21%)
Jun 04, 2014	42.11	42.20	42.10	42.13	18,246	+0.02(+0.04%)
Jun 03, 2014	42.24	42.24	42.12	42.12	42,014	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.