Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.93	43.97	43.86	43.95	172,629	-0.09(-0.21%)
May 27, 2016	44.00	44.04	44.04	44.04	930,931	+0.11(+0.24%)
May 26, 2016	43.96	43.98	43.92	43.93	584,415	-0.02(-0.06%)
May 25, 2016	43.96	43.96	43.91	43.95	195,968	+0.05(+0.11%)
May 24, 2016	43.95	43.95	43.90	43.90	304,979	-0.03(-0.07%)
May 23, 2016	43.95	43.97	43.90	43.94	213,082	-0.01(-0.02%)
May 20, 2016	43.91	43.95	43.87	43.95	160,637	+0.00(+0.00%)
May 19, 2016	43.95	43.96	43.87	43.95	181,156	+0.00(+0.00%)
May 18, 2016	43.99	43.99	43.85	43.95	331,042	-0.04(-0.09%)
May 17, 2016	44.04	44.04	43.98	43.99	144,364	-0.04(-0.09%)
May 16, 2016	44.01	44.03	44.00	44.03	155,196	+0.02(+0.04%)
May 13, 2016	44.04	44.05	44.00	44.01	356,137	-0.06(-0.13%)
May 12, 2016	44.04	44.07	44.01	44.07	175,768	-0.03(-0.07%)
May 11, 2016	44.04	44.10	44.02	44.10	721,080	+0.07(+0.17%)
May 10, 2016	44.02	44.03	44.01	44.03	222,400	-0.04(-0.09%)
May 09, 2016	44.04	44.08	44.03	44.07	225,368	-0.02(-0.06%)
May 06, 2016	44.02	44.09	44.00	44.09	214,396	+0.03(+0.07%)
May 05, 2016	43.98	44.06	43.96	44.06	399,249	+0.03(+0.07%)
May 04, 2016	44.00	44.03	43.97	44.03	184,044	+0.02(+0.04%)
May 03, 2016	44.00	44.01	43.97	44.01	234,871	+0.16(+0.37%)
May 02, 2016	43.91	43.91	43.85	43.85	363,285	-0.08(-0.19%)
Apr 29, 2016	43.88	43.93	43.87	43.93	218,354	+0.06(+0.13%)
Apr 28, 2016	43.85	43.90	43.82	43.87	1,195,221	+0.05(+0.11%)
Apr 27, 2016	43.82	43.86	43.77	43.82	265,999	+0.03(+0.08%)
Apr 26, 2016	43.83	43.83	43.78	43.79	173,047	-0.02(-0.04%)
Apr 25, 2016	43.81	43.84	43.80	43.81	263,211	-0.07(-0.15%)
Apr 22, 2016	43.82	43.87	43.80	43.87	172,977	+0.02(+0.06%)
Apr 21, 2016	43.82	43.87	43.81	43.85	225,318	-0.02(-0.06%)
Apr 20, 2016	43.92	43.92	43.82	43.87	238,877	-0.03(-0.07%)
Apr 19, 2016	43.89	43.93	43.87	43.91	252,307	-0.01(-0.02%)
Apr 18, 2016	43.92	43.92	43.87	43.91	240,928	+0.02(+0.04%)
Apr 15, 2016	43.89	43.91	43.86	43.90	197,435	+0.02(+0.06%)
Apr 14, 2016	43.87	43.88	43.82	43.87	255,544	-0.04(-0.09%)
Apr 13, 2016	43.90	43.93	43.85	43.91	328,390	+0.02(+0.04%)
Apr 12, 2016	43.94	43.94	43.85	43.90	316,452	+0.01(+0.02%)
Apr 11, 2016	43.90	43.95	43.84	43.89	180,928	+0.00(+0.00%)
Apr 08, 2016	43.87	43.92	43.87	43.89	1,028,904	+0.00(+0.00%)
Apr 07, 2016	43.91	43.96	43.88	43.89	549,400	+0.02(+0.04%)
Apr 06, 2016	43.90	43.90	43.81	43.87	141,070	-0.02(-0.06%)
Apr 05, 2016	43.91	43.92	43.87	43.90	140,027	+0.04(+0.09%)
Apr 04, 2016	43.90	43.91	43.85	43.86	201,437	+0.04(+0.09%)
Apr 01, 2016	43.86	43.91	43.80	43.82	387,771	-0.01(-0.02%)
Mar 31, 2016	43.76	43.86	43.75	43.82	480,547	+0.06(+0.13%)
Mar 30, 2016	43.77	43.81	43.73	43.77	304,169	-0.04(-0.09%)
Mar 29, 2016	43.66	43.81	43.66	43.81	366,074	+0.17(+0.39%)
Mar 28, 2016	43.63	43.70	43.63	43.64	254,441	+0.02(+0.04%)
Mar 24, 2016	43.79	43.62	43.62	43.62	315,156	-0.09(-0.21%)
Mar 23, 2016	43.66	43.73	43.63	43.71	258,152	+0.04(+0.09%)
Mar 22, 2016	43.72	43.72	43.66	43.67	210,421	+0.00(+0.00%)
Mar 21, 2016	43.76	43.76	43.64	43.67	168,131	-0.05(-0.11%)
Mar 18, 2016	43.74	43.80	43.72	43.72	284,772	-0.01(-0.02%)
Mar 17, 2016	43.72	43.77	43.72	43.73	268,723	+0.02(+0.04%)
Mar 16, 2016	43.58	43.72	43.54	43.71	230,400	+0.08(+0.19%)
Mar 15, 2016	43.66	43.67	43.61	43.63	181,536	+0.02(+0.04%)
Mar 14, 2016	43.63	43.68	43.61	43.61	325,777	+0.01(+0.02%)
Mar 11, 2016	43.61	43.68	43.56	43.60	173,533	-0.02(-0.04%)
Mar 10, 2016	43.62	43.66	43.60	43.62	165,608	-0.04(-0.08%)
Mar 09, 2016	43.68	43.71	43.64	43.66	209,589	-0.06(-0.14%)
Mar 08, 2016	43.73	43.78	43.72	43.72	218,601	+0.05(+0.11%)
Mar 07, 2016	43.71	43.75	43.66	43.67	334,219	-0.07(-0.17%)
Mar 04, 2016	43.78	43.79	43.68	43.74	341,092	-0.02(-0.04%)
Mar 03, 2016	43.76	43.78	43.69	43.76	205,347	+0.02(+0.04%)
Mar 02, 2016	43.68	43.75	43.67	43.74	304,756	+0.08(+0.19%)
Mar 01, 2016	43.78	43.79	43.65	43.66	206,250	-0.07(-0.17%)
Feb 29, 2016	43.69	43.77	43.67	43.73	201,067	+0.04(+0.09%)
Feb 26, 2016	43.65	43.72	43.64	43.69	194,238	-0.04(-0.09%)
Feb 25, 2016	43.75	43.77	43.70	43.73	241,362	+0.01(+0.02%)
Feb 24, 2016	43.72	43.80	43.67	43.72	233,124	+0.03(+0.07%)
Feb 23, 2016	43.67	43.76	43.64	43.69	206,488	-0.01(-0.02%)
Feb 22, 2016	43.68	43.74	43.67	43.70	323,918	-0.02(-0.04%)
Feb 19, 2016	43.72	43.77	43.66	43.72	325,468	-0.05(-0.11%)
Feb 18, 2016	43.72	43.78	43.66	43.77	260,214	+0.07(+0.15%)
Feb 17, 2016	43.65	43.71	43.63	43.70	232,852	+0.02(+0.04%)
Feb 16, 2016	43.71	43.72	43.67	43.68	237,353	-0.02(-0.04%)
Feb 12, 2016	43.75	43.70	43.70	43.70	200,563	-0.08(-0.19%)
Feb 11, 2016	43.73	43.83	43.69	43.78	250,100	+0.06(+0.13%)
Feb 10, 2016	43.67	43.74	43.63	43.72	150,978	+0.07(+0.15%)
Feb 09, 2016	43.68	43.75	43.66	43.66	212,149	-0.03(-0.07%)
Feb 08, 2016	43.72	43.75	43.68	43.69	247,190	+0.02(+0.06%)
Feb 05, 2016	43.65	43.69	43.59	43.67	272,369	-0.03(-0.08%)
Feb 04, 2016	43.68	43.71	43.63	43.70	418,370	+0.08(+0.19%)
Feb 03, 2016	43.65	43.74	43.57	43.62	228,611	-0.07(-0.17%)
Feb 02, 2016	43.59	43.70	43.59	43.69	287,209	+0.18(+0.41%)
Feb 01, 2016	43.60	43.61	43.48	43.51	185,801	-0.10(-0.22%)
Jan 29, 2016	43.57	43.62	43.49	43.61	1,286,746	+0.13(+0.30%)
Jan 28, 2016	43.40	43.51	43.40	43.48	240,543	+0.07(+0.17%)
Jan 27, 2016	43.42	43.48	43.40	43.40	258,794	-0.06(-0.13%)
Jan 26, 2016	43.44	43.50	43.43	43.46	326,229	-0.01(-0.02%)
Jan 25, 2016	43.43	43.47	43.40	43.47	432,792	+0.04(+0.09%)
Jan 22, 2016	43.35	43.43	43.35	43.43	320,358	+0.03(+0.08%)
Jan 21, 2016	43.41	43.48	43.38	43.40	217,864	-0.02(-0.06%)
Jan 20, 2016	43.44	43.48	43.35	43.42	383,989	+0.06(+0.13%)
Jan 19, 2016	43.39	43.42	43.31	43.36	1,589,301	-0.05(-0.11%)
Jan 15, 2016	43.26	43.41	43.41	43.41	167,915	+0.03(+0.08%)
Jan 14, 2016	43.33	43.40	43.31	43.38	1,042,236	+0.05(+0.11%)
Jan 13, 2016	43.22	43.38	43.22	43.33	225,557	+0.05(+0.11%)
Jan 12, 2016	43.26	43.36	43.23	43.28	393,586	+0.01(+0.02%)
Jan 11, 2016	43.26	43.33	43.25	43.27	205,318	-0.07(-0.15%)
Jan 08, 2016	43.25	43.35	43.25	43.34	219,720	+0.03(+0.08%)
Jan 07, 2016	43.24	43.32	43.20	43.31	396,537	+0.06(+0.13%)
Jan 06, 2016	43.15	43.25	43.15	43.25	501,396	+0.10(+0.23%)
Jan 05, 2016	43.12	43.19	43.08	43.15	375,343	+0.08(+0.19%)
Jan 04, 2016	43.15	43.20	43.07	43.07	197,032	-0.01(-0.02%)
Dec 31, 2015	43.08	43.08	43.08	43.08	263,255	+0.10(+0.23%)
Dec 30, 2015	42.97	43.03	42.92	42.98	252,473	-0.01(-0.02%)
Dec 29, 2015	43.06	43.07	42.96	42.99	344,131	-0.07(-0.15%)
Dec 28, 2015	42.96	43.07	42.96	43.05	213,252	+0.04(+0.09%)
Dec 24, 2015	42.92	43.01	43.01	43.01	123,733	+0.02(+0.06%)
Dec 23, 2015	42.99	43.07	42.94	42.99	1,350,205	-0.07(-0.16%)
Dec 22, 2015	43.09	43.12	43.03	43.06	209,223	-0.07(-0.17%)
Dec 21, 2015	43.07	43.14	43.04	43.13	123,732	+0.02(+0.04%)
Dec 18, 2015	43.02	43.12	43.00	43.11	432,858	+0.03(+0.08%)
Dec 17, 2015	43.00	43.11	42.93	43.08	617,852	+0.12(+0.28%)
Dec 16, 2015	42.96	43.03	42.91	42.96	175,151	-0.02(-0.06%)
Dec 15, 2015	42.90	43.00	42.89	42.98	295,604	-0.06(-0.13%)
Dec 14, 2015	43.01	43.11	42.99	43.04	937,267	-0.02(-0.06%)
Dec 11, 2015	43.11	43.17	43.06	43.06	436,301	-0.01(-0.02%)
Dec 10, 2015	43.06	43.14	43.01	43.07	407,658	-0.07(-0.15%)
Dec 09, 2015	43.05	43.15	43.05	43.14	679,625	-0.03(-0.08%)
Dec 08, 2015	43.13	43.17	43.08	43.17	394,600	+0.02(+0.06%)
Dec 07, 2015	43.02	43.15	43.02	43.15	262,619	+0.12(+0.28%)
Dec 04, 2015	43.00	43.06	42.97	43.02	362,819	+0.06(+0.15%)
Dec 03, 2015	43.01	43.05	42.89	42.96	204,188	-0.15(-0.34%)
Dec 02, 2015	43.10	43.14	43.06	43.11	460,223	+0.01(+0.02%)
Dec 01, 2015	43.02	43.15	43.01	43.10	221,603	+0.07(+0.15%)
Nov 30, 2015	42.97	43.05	42.97	43.03	656,712	+0.05(+0.11%)
Nov 27, 2015	42.97	43.04	42.97	42.98	147,814	+0.01(+0.02%)
Nov 25, 2015	43.01	42.97	42.97	42.97	217,842	-0.02(-0.06%)
Nov 24, 2015	42.97	43.03	42.94	43.00	180,018	-0.01(-0.02%)
Nov 23, 2015	42.94	43.02	42.93	43.01	211,641	+0.00(+0.00%)
Nov 20, 2015	43.01	43.06	42.97	43.01	155,170	-0.04(-0.09%)
Nov 19, 2015	42.98	43.06	42.98	43.05	279,169	+0.03(+0.08%)
Nov 18, 2015	42.93	43.03	42.93	43.01	286,744	+0.03(+0.08%)
Nov 17, 2015	42.90	43.02	42.90	42.98	208,525	-0.02(-0.06%)
Nov 16, 2015	42.98	43.05	42.94	43.01	532,112	+0.06(+0.13%)
Nov 13, 2015	42.90	42.99	42.90	42.95	269,415	+0.06(+0.13%)
Nov 12, 2015	42.87	42.95	42.87	42.89	129,055	-0.01(-0.02%)
Nov 11, 2015	42.89	42.94	42.84	42.90	165,073	+0.01(+0.02%)
Nov 10, 2015	42.90	42.93	42.83	42.89	369,298	-0.02(-0.04%)
Nov 09, 2015	42.92	42.96	42.88	42.91	778,638	-0.02(-0.04%)
Nov 06, 2015	42.97	42.97	42.91	42.93	216,728	-0.11(-0.26%)
Nov 05, 2015	43.07	43.08	43.01	43.04	587,333	-0.08(-0.19%)
Nov 04, 2015	43.14	43.16	43.05	43.12	265,117	+0.02(+0.04%)
Nov 03, 2015	43.13	43.18	43.09	43.10	285,581	-0.01(-0.02%)
Nov 02, 2015	43.01	43.14	43.01	43.11	1,925,873	-0.02(-0.05%)
Oct 30, 2015	43.08	43.18	43.08	43.13	1,380,348	+0.07(+0.17%)
Oct 29, 2015	43.15	43.17	43.06	43.06	1,001,937	-0.10(-0.23%)
Oct 28, 2015	43.29	43.31	43.16	43.16	122,316	-0.13(-0.30%)
Oct 27, 2015	43.26	43.31	43.26	43.29	158,827	+0.03(+0.07%)
Oct 26, 2015	43.21	43.27	43.21	43.26	256,814	+0.03(+0.07%)
Oct 23, 2015	43.26	43.26	43.22	43.22	892,478	-0.06(-0.13%)
Oct 22, 2015	43.23	43.30	43.23	43.28	146,518	+0.03(+0.07%)
Oct 21, 2015	43.25	43.28	43.20	43.25	171,387	+0.02(+0.06%)
Oct 20, 2015	43.20	43.25	43.19	43.22	201,683	-0.06(-0.15%)
Oct 19, 2015	43.25	43.30	43.22	43.29	605,842	+0.06(+0.13%)
Oct 16, 2015	43.25	43.30	43.21	43.23	199,285	-0.01(-0.02%)
Oct 15, 2015	43.27	43.30	43.22	43.24	179,907	-0.03(-0.07%)
Oct 14, 2015	43.21	43.30	43.17	43.27	194,736	+0.06(+0.15%)
Oct 13, 2015	43.16	43.25	43.12	43.21	570,635	+0.00(+0.00%)
Oct 12, 2015	43.11	43.20	43.08	43.21	357,938	+0.08(+0.19%)
Oct 09, 2015	43.14	43.18	43.09	43.13	126,945	-0.05(-0.11%)
Oct 08, 2015	43.27	43.27	43.16	43.17	210,049	-0.06(-0.15%)
Oct 07, 2015	43.22	43.25	43.17	43.24	318,040	+0.01(+0.02%)
Oct 06, 2015	43.22	43.26	43.16	43.23	671,433	+0.02(+0.06%)
Oct 05, 2015	43.25	43.25	43.15	43.21	827,727	-0.06(-0.15%)
Oct 02, 2015	43.26	43.35	43.22	43.27	118,571	+0.07(+0.17%)
Oct 01, 2015	43.17	43.24	43.13	43.20	609,836	+0.06(+0.14%)
Sep 30, 2015	43.08	43.16	43.07	43.14	276,705	+0.07(+0.17%)
Sep 29, 2015	43.07	43.16	43.01	43.07	157,008	-0.02(-0.06%)
Sep 28, 2015	43.01	43.10	43.00	43.09	752,568	+0.09(+0.21%)
Sep 25, 2015	42.99	43.03	42.92	43.00	104,683	-0.06(-0.13%)
Sep 24, 2015	43.02	43.12	42.98	43.06	96,399	+0.01(+0.02%)
Sep 23, 2015	42.98	43.07	42.98	43.05	96,484	-0.02(-0.06%)
Sep 22, 2015	43.03	43.11	43.01	43.07	191,798	+0.06(+0.13%)
Sep 21, 2015	43.05	43.07	42.99	43.02	166,722	-0.14(-0.32%)
Sep 18, 2015	43.07	43.16	43.03	43.16	191,418	+0.10(+0.23%)
Sep 17, 2015	42.86	43.06	42.83	43.06	139,074	+0.19(+0.43%)
Sep 16, 2015	42.85	42.89	42.81	42.87	80,427	+0.02(+0.04%)
Sep 15, 2015	42.95	42.96	42.85	42.86	193,783	-0.13(-0.30%)
Sep 14, 2015	42.94	43.00	42.94	42.99	98,983	+0.03(+0.08%)
Sep 11, 2015	42.90	42.99	42.90	42.95	203,204	+0.02(+0.06%)
Sep 10, 2015	42.96	42.97	42.90	42.93	272,043	-0.09(-0.21%)
Sep 09, 2015	42.95	43.03	42.90	43.02	206,214	+0.06(+0.13%)
Sep 08, 2015	42.92	42.96	42.89	42.96	421,952	-0.02(-0.06%)
Sep 04, 2015	43.03	42.99	42.99	42.99	150,286	+0.00(+0.00%)
Sep 03, 2015	42.99	43.01	42.88	42.99	138,656	+0.06(+0.13%)
Sep 02, 2015	42.96	42.99	42.89	42.93	106,221	-0.05(-0.11%)
Sep 01, 2015	42.96	43.00	42.88	42.98	298,982	+0.13(+0.31%)
Aug 31, 2015	42.89	42.96	42.82	42.85	123,320	-0.04(-0.09%)
Aug 28, 2015	42.86	42.95	42.82	42.88	187,210	+0.04(+0.09%)
Aug 27, 2015	42.83	42.91	42.80	42.85	2,834,013	+0.01(+0.02%)
Aug 26, 2015	42.90	42.97	42.83	42.84	128,936	-0.14(-0.32%)
Aug 25, 2015	42.91	43.00	42.83	42.97	786,334	-0.07(-0.17%)
Aug 24, 2015	43.06	43.14	42.93	43.05	259,348	+0.10(+0.23%)
Aug 21, 2015	42.95	43.02	42.92	42.95	158,467	-0.02(-0.04%)
Aug 20, 2015	42.90	42.97	42.87	42.97	109,350	+0.02(+0.04%)
Aug 19, 2015	42.77	42.95	42.72	42.95	133,213	+0.17(+0.40%)
Aug 18, 2015	42.78	42.84	42.76	42.78	98,645	-0.05(-0.11%)
Aug 17, 2015	42.87	42.88	42.81	42.83	111,750	-0.02(-0.04%)
Aug 14, 2015	42.78	42.89	42.78	42.85	91,666	+0.01(+0.02%)
Aug 13, 2015	42.92	42.93	42.84	42.84	95,469	-0.10(-0.23%)
Aug 12, 2015	42.97	43.01	42.80	42.93	163,667	-0.02(-0.06%)
Aug 11, 2015	42.87	42.96	42.85	42.96	272,347	+0.11(+0.25%)
Aug 10, 2015	42.85	42.86	42.78	42.85	137,157	+0.01(+0.02%)
Aug 07, 2015	42.85	42.89	42.75	42.85	80,649	-0.02(-0.04%)
Aug 06, 2015	42.82	42.88	42.77	42.86	153,206	+0.12(+0.28%)
Aug 05, 2015	42.80	42.81	42.71	42.74	110,911	-0.13(-0.30%)
Aug 04, 2015	42.93	42.94	42.80	42.87	197,348	-0.04(-0.09%)
Aug 03, 2015	42.83	42.97	42.83	42.91	293,176	+0.01(+0.02%)
Jul 31, 2015	42.84	42.90	42.83	42.90	138,497	+0.12(+0.29%)
Jul 30, 2015	42.74	42.78	42.69	42.78	154,148	+0.03(+0.08%)
Jul 29, 2015	42.72	42.77	42.69	42.75	155,719	-0.00(-0.00%)
Jul 28, 2015	42.73	42.80	42.71	42.75	111,234	-0.04(-0.09%)
Jul 27, 2015	42.74	42.82	42.73	42.79	330,704	+0.03(+0.08%)
Jul 24, 2015	42.76	42.77	42.70	42.75	95,796	-0.03(-0.08%)
Jul 23, 2015	42.66	42.79	42.66	42.79	142,973	+0.03(+0.08%)
Jul 22, 2015	42.67	42.75	42.67	42.75	141,794	+0.06(+0.15%)
Jul 21, 2015	42.60	42.73	42.60	42.69	162,447	+0.04(+0.09%)
Jul 20, 2015	42.66	42.67	42.60	42.65	174,054	-0.05(-0.12%)
Jul 17, 2015	42.67	42.71	42.61	42.71	109,477	+0.09(+0.21%)
Jul 16, 2015	42.58	42.67	42.58	42.62	100,170	-0.06(-0.13%)
Jul 15, 2015	42.59	42.68	42.58	42.67	120,334	+0.11(+0.27%)
Jul 14, 2015	42.59	42.62	42.54	42.56	103,621	+0.04(+0.09%)
Jul 13, 2015	42.43	42.53	42.43	42.52	147,001	+0.02(+0.06%)
Jul 10, 2015	42.49	42.59	42.47	42.50	114,476	-0.19(-0.43%)
Jul 09, 2015	42.67	42.73	42.63	42.68	94,683	-0.09(-0.21%)
Jul 08, 2015	42.72	42.78	42.67	42.77	101,302	+0.13(+0.30%)
Jul 07, 2015	42.76	42.81	42.64	42.64	236,730	+0.02(+0.06%)
Jul 06, 2015	42.67	42.73	42.60	42.62	648,590	+0.02(+0.06%)
Jul 02, 2015	42.54	42.59	42.59	42.59	108,611	+0.13(+0.30%)
Jul 01, 2015	42.55	42.55	42.46	42.46	443,005	-0.10(-0.23%)
Jun 30, 2015	42.58	42.67	42.51	42.56	151,181	-0.05(-0.11%)
Jun 29, 2015	42.50	42.63	42.46	42.61	125,158	+0.16(+0.38%)
Jun 26, 2015	42.43	42.48	42.40	42.45	195,677	-0.11(-0.27%)
Jun 25, 2015	42.58	42.59	42.48	42.56	285,231	+0.00(+0.00%)
Jun 24, 2015	42.55	42.60	42.50	42.56	531,480	+0.03(+0.08%)
Jun 23, 2015	42.47	42.59	42.47	42.53	118,885	-0.06(-0.15%)
Jun 22, 2015	42.61	42.68	42.55	42.59	193,429	-0.21(-0.49%)
Jun 19, 2015	42.70	42.80	42.66	42.80	185,676	+0.13(+0.30%)
Jun 18, 2015	42.63	42.67	42.58	42.67	324,327	+0.00(+0.01%)
Jun 17, 2015	42.62	42.69	42.51	42.67	503,520	+0.10(+0.24%)
Jun 16, 2015	42.51	42.61	42.50	42.57	219,765	+0.04(+0.09%)
Jun 15, 2015	42.61	42.61	42.49	42.53	158,515	-0.01(-0.02%)
Jun 12, 2015	42.58	42.63	42.50	42.54	119,097	-0.01(-0.02%)
Jun 11, 2015	42.44	42.60	42.43	42.55	382,605	+0.14(+0.32%)
Jun 10, 2015	42.41	42.49	42.40	42.41	139,380	-0.08(-0.19%)
Jun 09, 2015	42.55	42.55	42.43	42.49	222,827	-0.07(-0.17%)
Jun 08, 2015	42.53	42.64	42.53	42.56	299,015	-0.01(-0.02%)
Jun 05, 2015	42.52	42.61	42.51	42.57	357,348	-0.11(-0.26%)
Jun 04, 2015	42.60	42.70	42.60	42.68	92,856	+0.09(+0.21%)
Jun 03, 2015	42.71	42.71	42.58	42.59	141,422	-0.15(-0.36%)
Jun 02, 2015	42.79	42.84	42.73	42.75	118,068	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.