Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.290 | 1.330 | 1.210 | 1.230 | 81,918 | -0.07(-5.38%) |
May 30, 2012 | 1.367 | 1.370 | 1.260 | 1.300 | 30,822 | -0.04(-2.99%) |
May 29, 2012 | 1.350 | 1.410 | 1.290 | 1.340 | 19,115 | -0.02(-1.47%) |
May 25, 2012 | 1.290 | 1.480 | 1.250 | 1.360 | 24,988 | +0.08(+6.25%) |
May 24, 2012 | 1.350 | 1.350 | 1.220 | 1.280 | 34,881 | -0.08(-5.88%) |
May 23, 2012 | 1.260 | 1.480 | 1.200 | 1.360 | 21,939 | +0.10(+7.94%) |
May 22, 2012 | 1.320 | 1.470 | 1.210 | 1.260 | 61,964 | -0.05(-3.82%) |
May 21, 2012 | 1.250 | 1.370 | 1.210 | 1.310 | 27,299 | +0.05(+3.97%) |
May 18, 2012 | 1.360 | 1.400 | 1.260 | 1.260 | 41,537 | -0.11(-8.03%) |
May 17, 2012 | 1.470 | 1.470 | 1.320 | 1.370 | 34,555 | -0.10(-6.80%) |
May 16, 2012 | 1.800 | 1.820 | 1.360 | 1.470 | 94,918 | -0.32(-17.88%) |
May 15, 2012 | 1.770 | 1.810 | 1.770 | 1.790 | 31,713 | +0.02(+1.13%) |
May 14, 2012 | 1.910 | 2.030 | 1.680 | 1.770 | 55,648 | -0.18(-9.23%) |
May 11, 2012 | 2.050 | 2.140 | 1.910 | 1.950 | 24,347 | -0.10(-4.88%) |
May 10, 2012 | 1.900 | 2.050 | 1.900 | 2.050 | 6,999 | +0.10(+5.13%) |
May 09, 2012 | 2.030 | 2.040 | 1.900 | 1.950 | 27,940 | -0.11(-5.34%) |
May 08, 2012 | 2.110 | 2.320 | 2.000 | 2.060 | 34,989 | -0.07(-3.29%) |
May 07, 2012 | 2.030 | 2.220 | 2.030 | 2.130 | 16,372 | +0.10(+4.93%) |
May 04, 2012 | 2.160 | 2.200 | 2.012 | 2.030 | 51,217 | -0.13(-6.02%) |
May 03, 2012 | 2.230 | 2.230 | 2.120 | 2.160 | 29,456 | -0.09(-4.00%) |
May 02, 2012 | 2.230 | 2.260 | 2.160 | 2.250 | 33,191 | -0.01(-0.44%) |
May 01, 2012 | 2.270 | 2.360 | 2.130 | 2.260 | 39,933 | -0.01(-0.44%) |
Apr 30, 2012 | 2.450 | 2.480 | 2.210 | 2.270 | 12,024 | -0.19(-7.72%) |
Apr 27, 2012 | 2.460 | 2.610 | 2.390 | 2.460 | 25,005 | -0.01(-0.40%) |
Apr 26, 2012 | 2.580 | 2.580 | 2.430 | 2.470 | 5,861 | -0.13(-5.00%) |
Apr 25, 2012 | 2.600 | 2.750 | 2.490 | 2.600 | 21,203 | +0.03(+1.17%) |
Apr 24, 2012 | 2.320 | 2.570 | 2.310 | 2.570 | 11,159 | +0.24(+10.30%) |
Apr 23, 2012 | 2.430 | 2.430 | 2.320 | 2.330 | 22,109 | -0.15(-6.05%) |
Apr 20, 2012 | 2.390 | 2.500 | 2.320 | 2.480 | 24,269 | +0.28(+12.73%) |
Apr 19, 2012 | 2.310 | 2.460 | 2.200 | 2.200 | 9,454 | -0.12(-5.17%) |
Apr 18, 2012 | 2.390 | 2.390 | 2.310 | 2.320 | 8,284 | -0.08(-3.33%) |
Apr 17, 2012 | 2.380 | 2.450 | 2.370 | 2.400 | 28,190 | +0.04(+1.69%) |
Apr 16, 2012 | 2.390 | 2.450 | 2.290 | 2.360 | 11,913 | -0.04(-1.67%) |
Apr 13, 2012 | 2.560 | 2.560 | 2.400 | 2.400 | 33,720 | -0.18(-6.98%) |
Apr 12, 2012 | 2.580 | 2.640 | 2.470 | 2.580 | 15,880 | -0.05(-1.90%) |
Apr 11, 2012 | 2.380 | 2.630 | 2.356 | 2.630 | 24,234 | +0.29(+12.39%) |
Apr 10, 2012 | 2.510 | 2.570 | 2.320 | 2.340 | 32,467 | -0.16(-6.40%) |
Apr 09, 2012 | 2.480 | 2.550 | 2.410 | 2.500 | 15,023 | +0.02(+0.81%) |
Apr 05, 2012 | 2.540 | 2.560 | 2.400 | 2.480 | 13,001 | -0.08(-3.13%) |
Apr 04, 2012 | 2.610 | 2.750 | 2.550 | 2.560 | 14,278 | -0.09(-3.40%) |
Apr 03, 2012 | 2.640 | 2.730 | 2.560 | 2.650 | 19,879 | -0.01(-0.38%) |
Apr 02, 2012 | 2.650 | 2.680 | 2.600 | 2.660 | 17,597 | +0.01(+0.38%) |
Mar 30, 2012 | 2.730 | 2.750 | 2.640 | 2.650 | 29,266 | -0.05(-1.85%) |
Mar 29, 2012 | 2.670 | 2.730 | 2.650 | 2.700 | 5,372 | +0.04(+1.50%) |
Mar 28, 2012 | 2.700 | 2.730 | 2.650 | 2.660 | 9,103 | -0.03(-1.12%) |
Mar 27, 2012 | 2.800 | 2.800 | 2.660 | 2.690 | 25,498 | -0.13(-4.61%) |
Mar 26, 2012 | 2.880 | 2.950 | 2.710 | 2.820 | 18,212 | -0.06(-2.08%) |
Mar 23, 2012 | 2.720 | 2.950 | 2.675 | 2.880 | 20,974 | +0.17(+6.27%) |
Mar 22, 2012 | 2.740 | 2.740 | 2.680 | 2.710 | 8,623 | -0.05(-1.81%) |
Mar 21, 2012 | 2.830 | 2.925 | 2.710 | 2.760 | 8,329 | -0.04(-1.43%) |
Mar 20, 2012 | 2.840 | 2.840 | 2.740 | 2.800 | 11,200 | -0.07(-2.44%) |
Mar 19, 2012 | 2.800 | 2.900 | 2.610 | 2.870 | 13,669 | +0.09(+3.24%) |
Mar 16, 2012 | 2.980 | 2.980 | 2.780 | 2.780 | 46,230 | -0.19(-6.40%) |
Mar 15, 2012 | 2.940 | 2.980 | 2.870 | 2.970 | 11,519 | +0.04(+1.37%) |
Mar 14, 2012 | 3.040 | 3.040 | 2.871 | 2.930 | 10,642 | -0.12(-3.93%) |
Mar 13, 2012 | 3.020 | 3.050 | 2.760 | 3.050 | 21,290 | +0.07(+2.35%) |
Mar 12, 2012 | 2.840 | 3.020 | 2.810 | 2.980 | 22,366 | +0.17(+6.05%) |
Mar 09, 2012 | 3.040 | 3.080 | 2.690 | 2.810 | 26,596 | -0.24(-7.87%) |
Mar 08, 2012 | 2.850 | 3.070 | 2.850 | 3.050 | 11,626 | +0.10(+3.39%) |
Mar 07, 2012 | 2.960 | 3.150 | 2.850 | 2.950 | 11,953 | +0.08(+2.79%) |
Mar 06, 2012 | 2.870 | 2.890 | 2.850 | 2.870 | 18,471 | -0.01(-0.35%) |
Mar 05, 2012 | 2.880 | 2.920 | 2.830 | 2.880 | 8,209 | +0.00(+0.00%) |
Mar 02, 2012 | 2.920 | 2.950 | 2.810 | 2.880 | 18,188 | -0.04(-1.37%) |
Mar 01, 2012 | 2.910 | 3.010 | 2.870 | 2.920 | 21,662 | +0.05(+1.74%) |
Feb 29, 2012 | 3.030 | 3.090 | 2.870 | 2.870 | 49,538 | -0.14(-4.65%) |
Feb 28, 2012 | 3.060 | 3.100 | 2.990 | 3.010 | 9,045 | +0.02(+0.67%) |
Feb 27, 2012 | 2.990 | 3.000 | 2.930 | 2.990 | 9,966 | +0.00(+0.00%) |
Feb 24, 2012 | 3.070 | 3.070 | 2.950 | 2.990 | 16,611 | -0.08(-2.61%) |
Feb 23, 2012 | 2.970 | 3.070 | 2.910 | 3.070 | 21,992 | +0.12(+4.07%) |
Feb 22, 2012 | 3.000 | 3.030 | 2.930 | 2.950 | 33,453 | -0.03(-1.01%) |
Feb 21, 2012 | 3.050 | 3.050 | 2.960 | 2.980 | 12,404 | -0.06(-1.97%) |
Feb 17, 2012 | 3.190 | 3.240 | 3.040 | 3.040 | 19,062 | -0.12(-3.80%) |
Feb 16, 2012 | 3.050 | 3.180 | 2.920 | 3.160 | 11,945 | +0.11(+3.61%) |
Feb 15, 2012 | 3.180 | 3.190 | 3.035 | 3.050 | 13,570 | -0.10(-3.17%) |
Feb 14, 2012 | 3.170 | 3.210 | 3.120 | 3.150 | 70,301 | -0.04(-1.25%) |
Feb 13, 2012 | 3.120 | 3.190 | 3.050 | 3.190 | 7,223 | +0.12(+3.91%) |
Feb 10, 2012 | 3.110 | 3.150 | 3.060 | 3.070 | 8,894 | -0.07(-2.23%) |
Feb 09, 2012 | 3.200 | 3.249 | 3.140 | 3.140 | 10,871 | -0.10(-3.09%) |
Feb 08, 2012 | 3.250 | 3.270 | 3.200 | 3.240 | 6,605 | +0.05(+1.57%) |
Feb 07, 2012 | 3.250 | 3.290 | 3.190 | 3.190 | 29,186 | -0.10(-3.04%) |
Feb 06, 2012 | 3.260 | 3.300 | 3.230 | 3.290 | 13,384 | -0.02(-0.60%) |
Feb 03, 2012 | 3.280 | 3.330 | 3.240 | 3.310 | 52,327 | +0.09(+2.80%) |
Feb 02, 2012 | 3.180 | 3.220 | 3.180 | 3.220 | 8,856 | +0.02(+0.63%) |
Feb 01, 2012 | 3.260 | 3.285 | 3.180 | 3.200 | 51,349 | -0.01(-0.31%) |
Jan 31, 2012 | 3.180 | 3.250 | 3.150 | 3.210 | 20,417 | +0.04(+1.26%) |
Jan 30, 2012 | 3.210 | 3.210 | 3.170 | 3.170 | 11,368 | -0.08(-2.46%) |
Jan 27, 2012 | 3.190 | 3.250 | 3.180 | 3.250 | 26,709 | +0.05(+1.56%) |
Jan 26, 2012 | 3.210 | 3.230 | 3.160 | 3.200 | 25,625 | -0.01(-0.31%) |
Jan 25, 2012 | 3.200 | 3.250 | 3.160 | 3.210 | 24,206 | +0.02(+0.63%) |
Jan 24, 2012 | 3.060 | 3.200 | 3.060 | 3.190 | 21,396 | +0.10(+3.24%) |
Jan 23, 2012 | 3.200 | 3.200 | 3.050 | 3.090 | 13,216 | -0.13(-4.04%) |
Jan 20, 2012 | 3.140 | 3.240 | 3.120 | 3.220 | 11,375 | +0.07(+2.22%) |
Jan 19, 2012 | 3.210 | 3.210 | 3.090 | 3.150 | 15,446 | -0.06(-1.87%) |
Jan 18, 2012 | 3.160 | 3.220 | 3.020 | 3.210 | 29,482 | +0.05(+1.58%) |
Jan 17, 2012 | 3.180 | 3.240 | 3.100 | 3.160 | 41,811 | +0.03(+0.96%) |
Jan 13, 2012 | 3.170 | 3.180 | 3.110 | 3.130 | 30,522 | -0.09(-2.80%) |
Jan 12, 2012 | 3.200 | 3.240 | 3.091 | 3.220 | 13,113 | +0.02(+0.63%) |
Jan 11, 2012 | 3.150 | 3.220 | 3.102 | 3.200 | 12,150 | +0.02(+0.63%) |
Jan 10, 2012 | 3.150 | 3.190 | 3.080 | 3.180 | 18,696 | +0.08(+2.58%) |
Jan 09, 2012 | 3.140 | 3.140 | 3.080 | 3.100 | 15,964 | -0.02(-0.64%) |
Jan 06, 2012 | 3.150 | 3.150 | 3.080 | 3.120 | 22,999 | -0.04(-1.27%) |
Jan 05, 2012 | 3.040 | 3.210 | 2.940 | 3.160 | 11,824 | +0.10(+3.27%) |
Jan 04, 2012 | 3.070 | 3.430 | 3.000 | 3.060 | 16,355 | +0.04(+1.32%) |
Dec 30, 2011 | 3.050 | 3.120 | 3.000 | 3.020 | 21,444 | -0.11(-3.51%) |
Dec 29, 2011 | 3.050 | 3.220 | 3.050 | 3.130 | 10,579 | +0.09(+2.96%) |
Dec 28, 2011 | 3.190 | 3.230 | 3.010 | 3.040 | 15,016 | -0.17(-5.30%) |
Dec 27, 2011 | 3.180 | 3.210 | 3.020 | 3.210 | 36,546 | +0.06(+1.90%) |
Dec 23, 2011 | 3.210 | 3.280 | 3.110 | 3.150 | 20,026 | -0.10(-3.08%) |
Dec 21, 2011 | 3.170 | 3.280 | 3.090 | 3.250 | 43,531 | +0.08(+2.52%) |
Dec 20, 2011 | 2.980 | 3.260 | 2.890 | 3.170 | 58,912 | +0.27(+9.31%) |
Dec 19, 2011 | 2.950 | 3.000 | 2.870 | 2.900 | 35,259 | -0.03(-1.02%) |
Dec 16, 2011 | 2.800 | 2.990 | 2.760 | 2.930 | 90,368 | +0.14(+5.02%) |
Dec 15, 2011 | 2.870 | 2.950 | 2.700 | 2.790 | 37,569 | -0.07(-2.45%) |
Dec 14, 2011 | 2.730 | 2.890 | 2.650 | 2.860 | 68,447 | +0.11(+4.00%) |
Dec 13, 2011 | 2.800 | 2.830 | 2.700 | 2.750 | 60,178 | -0.03(-1.08%) |
Dec 12, 2011 | 2.950 | 3.040 | 2.750 | 2.780 | 92,639 | -0.21(-7.02%) |
Dec 09, 2011 | 2.970 | 3.080 | 2.870 | 2.990 | 41,260 | +0.03(+1.01%) |
Dec 08, 2011 | 2.970 | 3.090 | 2.940 | 2.960 | 31,162 | -0.04(-1.33%) |
Dec 07, 2011 | 2.940 | 3.010 | 2.880 | 3.000 | 29,664 | +0.05(+1.69%) |
Dec 06, 2011 | 3.060 | 3.060 | 2.890 | 2.950 | 43,404 | -0.10(-3.28%) |
Dec 05, 2011 | 3.040 | 3.050 | 2.960 | 3.050 | 47,523 | +0.01(+0.33%) |
Dec 02, 2011 | 3.050 | 3.140 | 2.930 | 3.040 | 37,253 | +0.00(+0.00%) |
Dec 01, 2011 | 3.170 | 3.180 | 3.040 | 3.040 | 44,043 | -0.16(-5.00%) |
Nov 30, 2011 | 3.170 | 3.200 | 3.060 | 3.200 | 63,193 | +0.18(+5.96%) |
Nov 29, 2011 | 2.890 | 3.080 | 2.760 | 3.020 | 61,749 | +0.14(+4.86%) |
Nov 28, 2011 | 2.790 | 2.930 | 2.740 | 2.880 | 81,295 | +0.19(+7.06%) |
Nov 25, 2011 | 2.800 | 2.800 | 2.690 | 2.690 | 27,685 | -0.12(-4.27%) |
Nov 23, 2011 | 2.860 | 2.970 | 2.790 | 2.810 | 67,133 | -0.06(-2.09%) |
Nov 22, 2011 | 2.930 | 2.960 | 2.820 | 2.870 | 37,633 | -0.01(-0.35%) |
Nov 21, 2011 | 2.960 | 3.040 | 2.880 | 2.880 | 43,436 | -0.14(-4.64%) |
Nov 18, 2011 | 2.990 | 3.220 | 2.930 | 3.020 | 24,492 | +0.03(+1.00%) |
Nov 17, 2011 | 3.040 | 3.100 | 2.970 | 2.990 | 31,870 | -0.07(-2.29%) |
Nov 16, 2011 | 3.110 | 3.165 | 3.000 | 3.060 | 55,525 | -0.09(-2.86%) |
Nov 15, 2011 | 3.140 | 3.160 | 3.010 | 3.150 | 35,453 | +0.03(+0.96%) |
Nov 14, 2011 | 3.360 | 3.400 | 3.030 | 3.120 | 89,394 | -0.22(-6.59%) |
Nov 11, 2011 | 3.310 | 3.380 | 3.260 | 3.340 | 39,262 | +0.08(+2.45%) |
Nov 10, 2011 | 3.310 | 3.310 | 3.140 | 3.260 | 22,258 | +0.02(+0.62%) |
Nov 09, 2011 | 3.200 | 3.400 | 3.190 | 3.240 | 102,014 | -0.29(-8.22%) |
Nov 08, 2011 | 3.510 | 3.530 | 3.358 | 3.530 | 53,345 | +0.07(+2.02%) |
Nov 07, 2011 | 3.300 | 3.460 | 3.240 | 3.460 | 18,383 | +0.15(+4.53%) |
Nov 04, 2011 | 3.340 | 3.340 | 3.250 | 3.310 | 32,538 | -0.07(-2.07%) |
Nov 03, 2011 | 3.320 | 3.390 | 3.320 | 3.380 | 24,527 | +0.05(+1.50%) |
Nov 02, 2011 | 3.270 | 3.370 | 3.190 | 3.330 | 22,618 | +0.12(+3.74%) |
Nov 01, 2011 | 3.150 | 3.230 | 3.040 | 3.210 | 53,801 | -0.09(-2.73%) |
Oct 31, 2011 | 3.420 | 3.500 | 3.280 | 3.300 | 21,108 | -0.18(-5.17%) |
Oct 28, 2011 | 3.570 | 3.660 | 3.455 | 3.480 | 47,376 | -0.14(-3.87%) |
Oct 27, 2011 | 3.200 | 3.650 | 3.140 | 3.620 | 112,773 | +0.43(+13.48%) |
Oct 26, 2011 | 3.250 | 3.250 | 3.100 | 3.190 | 56,442 | +0.00(+0.00%) |
Oct 25, 2011 | 3.300 | 3.300 | 3.160 | 3.190 | 37,166 | -0.09(-2.74%) |
Oct 24, 2011 | 3.090 | 3.280 | 3.090 | 3.280 | 53,570 | +0.19(+6.15%) |
Oct 21, 2011 | 3.030 | 3.110 | 2.970 | 3.090 | 38,327 | +0.14(+4.75%) |
Oct 20, 2011 | 2.890 | 2.970 | 2.870 | 2.950 | 59,474 | +0.00(+0.00%) |
Oct 19, 2011 | 3.030 | 3.040 | 2.920 | 2.950 | 31,202 | -0.09(-2.96%) |
Oct 18, 2011 | 2.980 | 3.070 | 2.950 | 3.040 | 67,552 | +0.08(+2.70%) |
Oct 17, 2011 | 3.050 | 3.050 | 2.940 | 2.960 | 27,202 | -0.13(-4.21%) |
Oct 14, 2011 | 3.120 | 3.120 | 3.050 | 3.090 | 33,851 | -0.05(-1.59%) |
Oct 13, 2011 | 3.010 | 3.140 | 2.980 | 3.140 | 26,388 | +0.03(+0.96%) |
Oct 12, 2011 | 3.050 | 3.120 | 3.040 | 3.110 | 53,079 | +0.06(+1.97%) |
Oct 11, 2011 | 2.990 | 3.050 | 2.990 | 3.050 | 39,950 | -0.01(-0.33%) |
Oct 10, 2011 | 3.050 | 3.070 | 2.980 | 3.060 | 51,432 | +0.06(+2.00%) |
Oct 07, 2011 | 2.990 | 3.052 | 2.960 | 3.000 | 67,338 | -0.06(-1.96%) |
Oct 06, 2011 | 2.970 | 3.090 | 2.941 | 3.060 | 67,042 | +0.07(+2.34%) |
Oct 05, 2011 | 2.970 | 3.050 | 2.900 | 2.990 | 35,583 | +0.05(+1.70%) |
Oct 04, 2011 | 2.860 | 2.970 | 2.830 | 2.940 | 89,437 | +0.07(+2.44%) |
Oct 03, 2011 | 2.990 | 3.020 | 2.870 | 2.870 | 56,469 | -0.12(-4.01%) |
Sep 30, 2011 | 2.990 | 3.050 | 2.990 | 2.990 | 44,269 | -0.04(-1.32%) |
Sep 29, 2011 | 3.050 | 3.050 | 2.970 | 3.030 | 37,254 | +0.06(+2.02%) |
Sep 28, 2011 | 3.100 | 3.100 | 2.950 | 2.970 | 34,247 | -0.14(-4.50%) |
Sep 27, 2011 | 3.130 | 3.160 | 3.050 | 3.110 | 42,204 | +0.05(+1.63%) |
Sep 26, 2011 | 3.020 | 3.060 | 2.960 | 3.060 | 28,992 | +0.06(+2.00%) |
Sep 23, 2011 | 2.990 | 3.060 | 2.951 | 3.000 | 43,110 | +0.02(+0.67%) |
Sep 22, 2011 | 2.890 | 3.170 | 2.890 | 2.980 | 90,445 | -0.01(-0.33%) |
Sep 21, 2011 | 3.000 | 3.070 | 2.980 | 2.990 | 60,456 | +0.00(+0.00%) |
Sep 20, 2011 | 3.060 | 3.060 | 2.990 | 2.990 | 26,586 | -0.03(-0.99%) |
Sep 19, 2011 | 3.000 | 3.080 | 3.000 | 3.020 | 72,820 | -0.03(-0.98%) |
Sep 16, 2011 | 3.060 | 3.110 | 3.000 | 3.050 | 51,949 | +0.00(+0.00%) |
Sep 15, 2011 | 3.120 | 3.120 | 3.000 | 3.050 | 42,575 | -0.02(-0.65%) |
Sep 14, 2011 | 3.050 | 3.100 | 3.000 | 3.070 | 47,528 | +0.07(+2.33%) |
Sep 13, 2011 | 2.940 | 3.000 | 2.900 | 3.000 | 47,343 | +0.04(+1.35%) |
Sep 12, 2011 | 2.890 | 3.200 | 2.890 | 2.960 | 482,858 | +0.03(+1.02%) |
Sep 09, 2011 | 2.950 | 3.010 | 2.840 | 2.930 | 42,465 | -0.01(-0.34%) |
Sep 08, 2011 | 3.010 | 3.040 | 2.910 | 2.940 | 83,168 | -0.09(-2.97%) |
Sep 07, 2011 | 3.080 | 3.080 | 2.980 | 3.030 | 51,435 | +0.03(+1.00%) |
Sep 06, 2011 | 2.910 | 3.030 | 2.910 | 3.000 | 60,769 | +0.09(+3.09%) |
Sep 02, 2011 | 2.930 | 3.010 | 2.910 | 2.910 | 34,597 | -0.08(-2.68%) |
Sep 01, 2011 | 3.000 | 3.040 | 2.970 | 2.990 | 70,328 | +0.00(+0.00%) |
Aug 31, 2011 | 3.050 | 3.090 | 2.990 | 2.990 | 73,835 | -0.06(-1.97%) |
Aug 30, 2011 | 3.090 | 3.090 | 3.030 | 3.050 | 21,990 | -0.05(-1.61%) |
Aug 29, 2011 | 3.130 | 3.140 | 3.080 | 3.100 | 91,722 | +0.00(+0.00%) |
Aug 26, 2011 | 2.910 | 3.130 | 2.910 | 3.100 | 85,961 | +0.19(+6.53%) |
Aug 25, 2011 | 2.910 | 2.930 | 2.870 | 2.910 | 93,954 | +0.01(+0.34%) |
Aug 24, 2011 | 2.890 | 2.940 | 2.810 | 2.900 | 53,659 | -0.01(-0.34%) |
Aug 23, 2011 | 2.740 | 2.910 | 2.740 | 2.910 | 42,152 | +0.09(+3.19%) |
Aug 22, 2011 | 2.910 | 2.950 | 2.680 | 2.820 | 14,872 | -0.01(-0.35%) |
Aug 19, 2011 | 2.820 | 2.900 | 2.780 | 2.830 | 45,163 | +0.01(+0.35%) |
Aug 18, 2011 | 2.830 | 3.120 | 2.750 | 2.820 | 91,936 | -0.12(-4.08%) |
Aug 17, 2011 | 2.860 | 3.030 | 2.850 | 2.940 | 30,704 | +0.04(+1.38%) |
Aug 16, 2011 | 2.910 | 3.030 | 2.830 | 2.900 | 54,988 | -0.04(-1.36%) |
Aug 15, 2011 | 3.040 | 3.040 | 2.700 | 2.940 | 35,791 | +0.19(+6.91%) |
Aug 12, 2011 | 2.890 | 3.080 | 2.749 | 2.750 | 51,949 | -0.13(-4.51%) |
Aug 11, 2011 | 2.800 | 3.040 | 2.750 | 2.880 | 105,307 | +0.09(+3.23%) |
Aug 10, 2011 | 2.680 | 3.120 | 2.680 | 2.790 | 50,842 | -0.42(-13.08%) |
Aug 09, 2011 | 2.775 | 3.210 | 2.480 | 3.210 | 49,281 | +0.47(+17.15%) |
Aug 08, 2011 | 2.840 | 2.940 | 2.680 | 2.740 | 37,278 | -0.27(-8.97%) |
Aug 05, 2011 | 3.120 | 3.120 | 2.900 | 3.010 | 47,122 | -0.08(-2.59%) |
Aug 04, 2011 | 3.170 | 3.240 | 3.080 | 3.090 | 34,072 | -0.14(-4.33%) |
Aug 03, 2011 | 3.110 | 3.240 | 3.050 | 3.230 | 51,935 | +0.14(+4.53%) |
Aug 02, 2011 | 3.170 | 3.250 | 3.090 | 3.090 | 24,335 | -0.09(-2.83%) |
Aug 01, 2011 | 3.180 | 3.240 | 3.150 | 3.180 | 51,169 | +0.02(+0.63%) |
Jul 29, 2011 | 3.210 | 3.270 | 3.110 | 3.160 | 28,210 | -0.09(-2.77%) |
Jul 28, 2011 | 3.170 | 3.260 | 3.170 | 3.250 | 12,541 | +0.08(+2.52%) |
Jul 27, 2011 | 3.260 | 3.260 | 3.160 | 3.170 | 29,405 | -0.09(-2.76%) |
Jul 26, 2011 | 3.300 | 3.350 | 3.260 | 3.260 | 7,065 | -0.04(-1.21%) |
Jul 25, 2011 | 3.300 | 3.380 | 3.270 | 3.300 | 12,224 | -0.05(-1.49%) |
Jul 22, 2011 | 3.370 | 3.370 | 3.300 | 3.350 | 3,848 | -0.02(-0.59%) |
Jul 21, 2011 | 3.330 | 3.380 | 3.230 | 3.370 | 35,286 | +0.03(+0.90%) |
Jul 20, 2011 | 3.320 | 3.360 | 3.320 | 3.340 | 3,961 | -0.02(-0.60%) |
Jul 19, 2011 | 3.370 | 3.380 | 3.300 | 3.360 | 26,744 | +0.00(+0.00%) |
Jul 18, 2011 | 3.340 | 3.380 | 3.340 | 3.360 | 19,998 | +0.03(+0.90%) |
Jul 15, 2011 | 3.360 | 3.380 | 3.270 | 3.330 | 29,965 | -0.03(-0.89%) |
Jul 14, 2011 | 3.360 | 3.380 | 3.210 | 3.360 | 19,658 | -0.01(-0.30%) |
Jul 13, 2011 | 3.320 | 3.380 | 3.320 | 3.370 | 17,222 | +0.05(+1.51%) |
Jul 12, 2011 | 3.360 | 3.440 | 3.290 | 3.320 | 19,724 | -0.03(-0.90%) |
Jul 11, 2011 | 3.340 | 3.440 | 3.250 | 3.350 | 16,919 | -0.02(-0.59%) |
Jul 08, 2011 | 3.340 | 3.440 | 3.340 | 3.370 | 15,082 | -0.03(-0.88%) |
Jul 07, 2011 | 3.380 | 3.400 | 3.360 | 3.400 | 45,499 | +0.03(+0.89%) |
Jul 06, 2011 | 3.370 | 3.380 | 3.350 | 3.370 | 22,233 | +0.00(+0.00%) |
Jul 05, 2011 | 3.320 | 3.370 | 3.310 | 3.370 | 25,150 | +0.00(+0.00%) |
Jul 01, 2011 | 3.390 | 3.390 | 3.350 | 3.370 | 36,696 | +0.00(+0.00%) |
Jun 30, 2011 | 3.430 | 3.430 | 3.320 | 3.370 | 28,153 | -0.03(-0.88%) |
Jun 29, 2011 | 3.350 | 3.400 | 3.320 | 3.400 | 136,197 | +0.05(+1.49%) |
Jun 28, 2011 | 3.350 | 3.360 | 3.270 | 3.350 | 52,118 | +0.00(+0.00%) |
Jun 27, 2011 | 3.360 | 3.440 | 3.300 | 3.350 | 46,805 | -0.14(-4.01%) |
Jun 24, 2011 | 3.300 | 3.490 | 3.230 | 3.490 | 742,532 | +0.25(+7.72%) |
Jun 23, 2011 | 3.190 | 3.250 | 3.000 | 3.240 | 48,352 | +0.00(+0.00%) |
Jun 22, 2011 | 3.240 | 3.290 | 3.220 | 3.240 | 15,466 | -0.01(-0.31%) |
Jun 21, 2011 | 3.190 | 3.270 | 3.040 | 3.250 | 12,366 | +0.10(+3.17%) |
Jun 20, 2011 | 3.170 | 3.190 | 3.120 | 3.150 | 23,027 | -0.03(-0.94%) |
Jun 17, 2011 | 3.190 | 3.250 | 3.150 | 3.180 | 61,184 | -0.01(-0.31%) |
Jun 16, 2011 | 3.160 | 3.200 | 3.140 | 3.190 | 12,502 | +0.05(+1.59%) |
Jun 15, 2011 | 3.140 | 3.180 | 3.080 | 3.140 | 16,829 | -0.06(-1.88%) |
Jun 14, 2011 | 3.160 | 3.200 | 3.090 | 3.200 | 772,764 | +0.08(+2.56%) |
Jun 13, 2011 | 3.170 | 3.170 | 3.090 | 3.120 | 29,286 | -0.01(-0.32%) |
Jun 10, 2011 | 3.110 | 3.170 | 3.080 | 3.130 | 15,071 | -0.01(-0.32%) |
Jun 09, 2011 | 3.200 | 3.200 | 3.080 | 3.140 | 14,563 | -0.03(-0.95%) |
Jun 08, 2011 | 3.130 | 3.290 | 3.120 | 3.170 | 28,117 | +0.01(+0.32%) |
Jun 07, 2011 | 3.090 | 3.210 | 3.090 | 3.160 | 53,940 | +0.13(+4.29%) |
Jun 06, 2011 | 2.960 | 3.130 | 2.920 | 3.030 | 53,185 | +0.11(+3.77%) |