Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 3.492 | 3.563 | 3.563 | 3.563 | 2,582 | -0.08(-2.20%) |
May 28, 2015 | 3.500 | 3.643 | 3.500 | 3.643 | 1,552 | +0.01(+0.30%) |
May 27, 2015 | 3.643 | 3.647 | 3.632 | 3.632 | 5,281 | +0.01(+0.19%) |
May 26, 2015 | 3.483 | 3.625 | 3.483 | 3.625 | 1,066 | +0.16(+4.52%) |
May 22, 2015 | 3.465 | 3.468 | 3.468 | 3.468 | 224 | -0.18(-5.00%) |
May 20, 2015 | 3.652 | 3.651 | 3.651 | 3.651 | 75 | -0.00(-0.02%) |
May 19, 2015 | 3.469 | 3.652 | 3.469 | 3.652 | 1,627 | +0.20(+5.94%) |
May 18, 2015 | 3.500 | 3.554 | 3.438 | 3.447 | 6,440 | +0.10(+2.93%) |
May 15, 2015 | 3.330 | 3.351 | 3.322 | 3.349 | 6,821 | +0.09(+2.73%) |
May 13, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 154 | -0.30(-8.50%) |
May 11, 2015 | 3.572 | 3.563 | 3.563 | 3.563 | 3,255 | -0.04(-1.23%) |
May 07, 2015 | 3.607 | 3.607 | 3.607 | 3.607 | 2 | +0.01(+0.37%) |
May 06, 2015 | 3.670 | 3.670 | 3.594 | 3.594 | 1,266 | -0.06(-1.59%) |
May 05, 2015 | 3.652 | 3.652 | 3.652 | 3.652 | 605 | -0.01(-0.15%) |
May 04, 2015 | 3.652 | 3.657 | 3.652 | 3.657 | 941 | -0.00(-0.10%) |
Apr 29, 2015 | 3.643 | 3.661 | 3.661 | 3.661 | 88 | +0.05(+1.48%) |
Apr 28, 2015 | 3.652 | 3.652 | 3.607 | 3.607 | 3,620 | -0.08(-2.17%) |
Apr 27, 2015 | 3.679 | 3.688 | 3.679 | 3.688 | 865 | +0.00(+0.00%) |
Apr 24, 2015 | 3.683 | 3.688 | 3.683 | 3.688 | 401 | +0.02(+0.49%) |
Apr 23, 2015 | 3.652 | 3.874 | 3.652 | 3.670 | 2,448 | +0.06(+1.73%) |
Apr 22, 2015 | 3.750 | 3.750 | 3.607 | 3.607 | 2,663 | -0.07(-1.95%) |
Apr 21, 2015 | 3.981 | 3.981 | 3.394 | 3.679 | 51,299 | -0.21(-5.48%) |
Apr 20, 2015 | 3.837 | 3.892 | 3.837 | 3.892 | 255 | -0.11(-2.67%) |
Apr 17, 2015 | 3.915 | 3.999 | 3.915 | 3.999 | 1,347 | +0.08(+2.05%) |
Apr 16, 2015 | 3.902 | 3.990 | 3.884 | 3.919 | 1,455 | +0.12(+3.29%) |
Apr 15, 2015 | 3.821 | 3.821 | 3.794 | 3.794 | 1,122 | -0.22(-5.54%) |
Apr 14, 2015 | 4.035 | 4.035 | 4.017 | 4.017 | 230 | +0.01(+0.22%) |
Apr 13, 2015 | 3.714 | 4.058 | 3.714 | 4.008 | 16,892 | +0.14(+3.69%) |
Apr 10, 2015 | 3.955 | 4.097 | 3.474 | 3.866 | 35,206 | -0.45(-10.33%) |
Apr 09, 2015 | 4.364 | 4.543 | 4.311 | 4.311 | 78,303 | -0.05(-1.24%) |
Apr 08, 2015 | 4.008 | 4.400 | 3.919 | 4.365 | 55,909 | +0.25(+6.08%) |
Apr 07, 2015 | 4.275 | 4.409 | 3.616 | 4.115 | 25,004 | -0.18(-4.15%) |
Apr 06, 2015 | 4.293 | 4.400 | 4.293 | 4.293 | 1,567 | -0.11(-2.60%) |
Mar 31, 2015 | 4.454 | 4.408 | 4.408 | 4.408 | 5,164 | +0.09(+2.04%) |
Mar 30, 2015 | 4.320 | 4.320 | 4.320 | 4.320 | 268 | -0.09(-2.02%) |
Mar 27, 2015 | 4.275 | 4.418 | 4.275 | 4.409 | 1,496 | +0.03(+0.73%) |
Mar 26, 2015 | 4.276 | 4.377 | 4.276 | 4.377 | 1,246 | +0.09(+2.16%) |
Mar 25, 2015 | 4.275 | 4.284 | 4.275 | 4.284 | 3,564 | +0.01(+0.21%) |
Mar 24, 2015 | 4.350 | 4.578 | 4.275 | 4.275 | 8,675 | -0.00(-0.07%) |
Mar 23, 2015 | 4.276 | 4.297 | 4.275 | 4.278 | 4,010 | -0.04(-0.97%) |
Mar 20, 2015 | 4.275 | 4.320 | 4.275 | 4.320 | 3,867 | +0.04(+1.03%) |
Mar 19, 2015 | 4.276 | 4.427 | 4.275 | 4.276 | 3,108 | -0.03(-0.61%) |
Mar 18, 2015 | 4.275 | 4.302 | 4.275 | 4.302 | 4,034 | +0.03(+0.62%) |
Mar 17, 2015 | 4.275 | 4.356 | 4.275 | 4.275 | 5,044 | -0.01(-0.21%) |
Mar 16, 2015 | 4.275 | 4.320 | 4.275 | 4.284 | 3,639 | +0.01(+0.21%) |
Mar 13, 2015 | 4.275 | 4.391 | 4.275 | 4.275 | 2,508 | +0.00(+0.00%) |
Mar 12, 2015 | 4.338 | 4.569 | 4.275 | 4.275 | 4,440 | -0.20(-4.57%) |
Mar 11, 2015 | 4.249 | 4.480 | 4.249 | 4.480 | 4,978 | +0.19(+4.36%) |
Mar 10, 2015 | 4.516 | 4.534 | 4.231 | 4.293 | 14,025 | -0.16(-3.60%) |
Mar 09, 2015 | 4.462 | 4.632 | 4.142 | 4.454 | 48,954 | +0.33(+7.99%) |
Mar 06, 2015 | 4.454 | 4.454 | 4.124 | 4.124 | 20,948 | -0.21(-4.93%) |
Mar 05, 2015 | 4.810 | 4.810 | 4.097 | 4.338 | 46,974 | -0.18(-3.95%) |
Mar 04, 2015 | 4.596 | 4.703 | 4.311 | 4.516 | 183,508 | -0.19(-3.97%) |
Mar 03, 2015 | 3.866 | 4.899 | 3.866 | 4.703 | 294,514 | +0.93(+24.53%) |
Mar 02, 2015 | 3.741 | 3.777 | 3.732 | 3.777 | 6,790 | +0.04(+0.95%) |
Feb 27, 2015 | 3.750 | 3.750 | 3.741 | 3.741 | 1,324 | -0.03(-0.71%) |
Feb 26, 2015 | 3.768 | 3.768 | 3.768 | 3.768 | 335 | +0.03(+0.71%) |
Feb 23, 2015 | 3.759 | 3.741 | 3.741 | 3.741 | 561 | +0.08(+2.07%) |
Feb 20, 2015 | 3.607 | 3.665 | 3.607 | 3.665 | 376 | -0.09(-2.50%) |
Feb 19, 2015 | 3.759 | 3.759 | 3.759 | 3.759 | 244 | +0.06(+1.69%) |
Feb 18, 2015 | 3.777 | 3.777 | 3.616 | 3.696 | 2,356 | -0.08(-2.12%) |
Feb 17, 2015 | 3.777 | 3.777 | 3.777 | 3.777 | 337 | +0.00(+0.00%) |
Feb 13, 2015 | 3.777 | 3.777 | 3.777 | 3.777 | 449 | -0.01(-0.24%) |
Feb 11, 2015 | 3.652 | 3.786 | 3.786 | 3.786 | 336 | +0.20(+5.46%) |
Feb 10, 2015 | 3.786 | 3.786 | 3.590 | 3.590 | 7,057 | -0.20(-5.17%) |
Feb 09, 2015 | 3.777 | 3.786 | 3.777 | 3.786 | 5,514 | +0.00(+0.00%) |
Feb 06, 2015 | 3.786 | 3.830 | 3.750 | 3.786 | 1,576 | +0.07(+1.92%) |
Feb 05, 2015 | 3.714 | 3.830 | 3.714 | 3.714 | 578 | -0.04(-1.18%) |
Feb 04, 2015 | 3.820 | 3.830 | 3.590 | 3.759 | 15,373 | -0.03(-0.71%) |
Feb 02, 2015 | 3.786 | 3.786 | 3.786 | 3.786 | 224 | +0.00(+0.00%) |
Jan 30, 2015 | 3.786 | 3.786 | 3.786 | 3.786 | 381 | -0.04(-1.16%) |
Jan 29, 2015 | 3.786 | 3.830 | 3.786 | 3.830 | 5,794 | -0.03(-0.69%) |
Jan 28, 2015 | 3.750 | 3.857 | 3.750 | 3.857 | 798 | +0.00(+0.00%) |
Jan 27, 2015 | 3.857 | 3.857 | 3.857 | 3.857 | 5,569 | +0.11(+2.85%) |
Jan 26, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 112 | -0.12(-3.22%) |
Jan 23, 2015 | 3.875 | 3.884 | 3.875 | 3.875 | 5,955 | +0.06(+1.56%) |
Jan 21, 2015 | 3.750 | 3.815 | 3.815 | 3.815 | 3,817 | -0.06(-1.54%) |
Jan 20, 2015 | 3.919 | 3.946 | 3.830 | 3.875 | 4,652 | -0.12(-2.90%) |
Jan 16, 2015 | 3.919 | 4.008 | 3.830 | 3.990 | 13,613 | +0.12(+2.99%) |
Jan 15, 2015 | 3.964 | 3.964 | 3.777 | 3.875 | 2,780 | +0.03(+0.70%) |
Jan 14, 2015 | 3.964 | 3.964 | 3.848 | 3.848 | 5,862 | -0.04(-0.92%) |
Jan 13, 2015 | 3.875 | 3.892 | 3.839 | 3.884 | 7,705 | -0.03(-0.68%) |
Jan 12, 2015 | 3.518 | 4.308 | 3.518 | 3.910 | 121,206 | +0.52(+15.22%) |
Jan 09, 2015 | 3.385 | 3.411 | 3.385 | 3.394 | 3,536 | +0.01(+0.26%) |
Jan 08, 2015 | 3.331 | 3.394 | 3.322 | 3.385 | 5,840 | +0.03(+0.80%) |
Jan 07, 2015 | 3.082 | 3.358 | 3.082 | 3.358 | 10,061 | +0.15(+4.72%) |
Jan 06, 2015 | 3.215 | 3.224 | 3.207 | 3.207 | 5,725 | +0.01(+0.28%) |
Jan 05, 2015 | 3.215 | 3.215 | 3.198 | 3.198 | 700 | -0.02(-0.55%) |
Jan 02, 2015 | 3.215 | 3.215 | 3.198 | 3.215 | 1,110 | +0.14(+4.63%) |
Dec 31, 2014 | 3.073 | 3.073 | 3.073 | 3.073 | 1,684 | -0.01(-0.29%) |
Dec 30, 2014 | 3.215 | 3.215 | 3.074 | 3.082 | 1,347 | -0.14(-4.42%) |
Dec 29, 2014 | 3.224 | 3.224 | 3.224 | 3.224 | 162 | +0.02(+0.56%) |
Dec 26, 2014 | 3.224 | 3.224 | 3.207 | 3.207 | 1,792 | -0.12(-3.49%) |
Dec 24, 2014 | 3.322 | 3.322 | 3.322 | 3.322 | 224 | +0.01(+0.43%) |
Dec 23, 2014 | 3.322 | 3.322 | 3.215 | 3.308 | 956 | +0.09(+2.88%) |
Dec 22, 2014 | 3.117 | 3.251 | 3.088 | 3.215 | 5,375 | +0.12(+3.74%) |
Dec 19, 2014 | 3.117 | 3.117 | 3.100 | 3.100 | 1,238 | +0.05(+1.75%) |
Dec 18, 2014 | 3.046 | 3.117 | 3.046 | 3.046 | 3,959 | -0.03(-0.87%) |
Dec 17, 2014 | 3.073 | 3.073 | 3.073 | 3.073 | 113 | +0.05(+1.77%) |
Dec 12, 2014 | 3.028 | 3.020 | 3.020 | 3.020 | 1,234 | -0.09(-2.87%) |
Dec 10, 2014 | 3.109 | 3.109 | 3.109 | 3.109 | 1,347 | +0.04(+1.16%) |
Dec 09, 2014 | 2.975 | 3.073 | 2.975 | 3.073 | 4,226 | +0.10(+3.29%) |
Dec 08, 2014 | 3.029 | 3.037 | 2.975 | 2.975 | 2,108 | -0.16(-5.11%) |
Dec 03, 2014 | 3.135 | 3.135 | 3.135 | 3.135 | 67 | -0.04(-1.12%) |
Dec 02, 2014 | 2.993 | 3.198 | 2.993 | 3.171 | 1,571 | +0.13(+4.40%) |
Dec 01, 2014 | 3.037 | 3.037 | 3.037 | 3.037 | 437 | +0.05(+1.71%) |
Nov 28, 2014 | 2.986 | 2.986 | 2.986 | 2.986 | 1,247 | -0.04(-1.40%) |
Nov 26, 2014 | 3.100 | 3.028 | 3.028 | 3.028 | 2,245 | -0.05(-1.73%) |
Nov 25, 2014 | 3.082 | 3.082 | 3.082 | 3.082 | 673 | +0.02(+0.58%) |
Nov 24, 2014 | 3.055 | 3.064 | 3.055 | 3.064 | 1,408 | +0.01(+0.29%) |
Nov 21, 2014 | 3.046 | 3.055 | 3.046 | 3.055 | 344 | +0.01(+0.29%) |
Nov 19, 2014 | 3.046 | 3.046 | 3.046 | 3.046 | 112 | +0.00(+0.00%) |
Nov 18, 2014 | 2.984 | 3.091 | 2.984 | 3.046 | 2,020 | +0.06(+2.09%) |
Nov 17, 2014 | 2.993 | 3.073 | 2.984 | 2.984 | 528 | -0.01(-0.30%) |
Nov 14, 2014 | 3.100 | 3.100 | 2.984 | 2.993 | 1,096 | -0.04(-1.18%) |
Nov 13, 2014 | 3.091 | 3.135 | 2.984 | 3.028 | 4,058 | -0.08(-2.58%) |
Nov 12, 2014 | 3.109 | 3.109 | 3.109 | 3.109 | 112 | +0.02(+0.58%) |
Nov 11, 2014 | 3.091 | 3.091 | 3.091 | 3.091 | 516 | -0.05(-1.70%) |
Nov 10, 2014 | 3.064 | 3.171 | 3.055 | 3.144 | 1,627 | +0.08(+2.47%) |
Nov 07, 2014 | 3.117 | 3.117 | 2.895 | 3.068 | 604 | -0.12(-3.79%) |
Nov 06, 2014 | 3.011 | 3.189 | 2.806 | 3.189 | 4,658 | +0.12(+3.78%) |
Nov 05, 2014 | 2.886 | 3.201 | 2.886 | 3.073 | 40,765 | +0.13(+4.55%) |
Nov 04, 2014 | 2.895 | 2.939 | 2.895 | 2.939 | 9,878 | +0.02(+0.61%) |
Nov 03, 2014 | 2.921 | 2.922 | 2.921 | 2.922 | 954 | +0.03(+0.92%) |
Oct 31, 2014 | 2.912 | 2.922 | 2.895 | 2.895 | 4,784 | +0.04(+1.25%) |
Oct 29, 2014 | 2.797 | 2.859 | 2.859 | 2.859 | 1,122 | +0.01(+0.31%) |
Oct 28, 2014 | 2.868 | 2.891 | 2.850 | 2.850 | 7,073 | -0.01(-0.31%) |
Oct 27, 2014 | 2.868 | 2.850 | 2.831 | 2.859 | 898 | +0.01(+0.31%) |
Oct 24, 2014 | 2.783 | 2.864 | 2.779 | 2.850 | 1,295 | +0.04(+1.27%) |
Oct 23, 2014 | 2.815 | 2.815 | 2.770 | 2.815 | 2,783 | -0.00(-0.00%) |
Oct 22, 2014 | 2.783 | 2.815 | 2.783 | 2.815 | 394 | +0.04(+1.28%) |
Oct 21, 2014 | 2.797 | 2.815 | 2.770 | 2.779 | 2,587 | -0.04(-1.58%) |
Oct 20, 2014 | 2.831 | 2.831 | 2.797 | 2.824 | 2,373 | +0.00(+0.16%) |
Oct 17, 2014 | 2.797 | 2.823 | 2.797 | 2.819 | 5,326 | -0.01(-0.47%) |
Oct 16, 2014 | 2.850 | 2.850 | 2.832 | 2.832 | 983 | -0.02(-0.62%) |
Oct 15, 2014 | 2.868 | 2.868 | 2.850 | 2.850 | 5,894 | -0.00(-0.10%) |
Oct 14, 2014 | 2.850 | 2.850 | 2.797 | 2.853 | 3,396 | +0.00(+0.00%) |
Oct 13, 2014 | 2.850 | 2.853 | 2.850 | 2.853 | 1,899 | +0.00(+0.10%) |
Oct 10, 2014 | 2.832 | 2.850 | 2.806 | 2.850 | 3,812 | -0.01(-0.31%) |
Oct 09, 2014 | 2.815 | 2.859 | 2.770 | 2.859 | 3,325 | +0.10(+3.55%) |
Oct 08, 2014 | 2.761 | 2.761 | 2.752 | 2.761 | 4,685 | -0.04(-1.59%) |
Oct 07, 2014 | 2.761 | 2.806 | 2.761 | 2.806 | 827 | +0.04(+1.61%) |
Oct 06, 2014 | 2.806 | 2.806 | 2.752 | 2.761 | 8,797 | -0.04(-1.59%) |
Oct 03, 2014 | 2.806 | 2.868 | 2.806 | 2.806 | 5,391 | +0.00(+0.00%) |
Oct 02, 2014 | 2.834 | 2.843 | 2.806 | 2.806 | 2,139 | -0.03(-0.94%) |
Oct 01, 2014 | 2.824 | 2.832 | 2.824 | 2.832 | 355 | +0.00(+0.00%) |
Sep 30, 2014 | 2.832 | 2.832 | 2.824 | 2.832 | 561 | -0.05(-1.85%) |
Sep 29, 2014 | 2.815 | 2.886 | 2.815 | 2.886 | 1,571 | +0.08(+2.86%) |
Sep 26, 2014 | 2.815 | 2.815 | 2.806 | 2.806 | 1,908 | +0.00(+0.00%) |
Sep 25, 2014 | 2.924 | 2.930 | 2.779 | 2.806 | 8,773 | -0.14(-4.83%) |
Sep 24, 2014 | 2.806 | 2.948 | 2.806 | 2.948 | 3,608 | +0.20(+7.12%) |
Sep 22, 2014 | 2.770 | 2.752 | 2.752 | 2.752 | 175 | -0.01(-0.32%) |
Sep 19, 2014 | 2.761 | 2.761 | 2.761 | 2.761 | 215 | -0.02(-0.77%) |
Sep 18, 2014 | 2.752 | 2.797 | 2.752 | 2.783 | 2,244 | +0.03(+1.10%) |
Sep 17, 2014 | 2.761 | 2.761 | 2.752 | 2.752 | 491 | -0.04(-1.44%) |
Sep 16, 2014 | 2.752 | 2.793 | 2.752 | 2.793 | 709 | -0.07(-2.33%) |
Sep 15, 2014 | 2.824 | 2.859 | 2.824 | 2.859 | 749 | +0.04(+1.26%) |
Sep 12, 2014 | 2.841 | 2.841 | 2.752 | 2.824 | 1,972 | -0.02(-0.63%) |
Sep 11, 2014 | 2.743 | 2.841 | 2.743 | 2.841 | 378 | +0.08(+2.90%) |
Sep 10, 2014 | 2.752 | 2.761 | 2.743 | 2.761 | 453 | -0.11(-3.72%) |
Sep 09, 2014 | 2.743 | 2.868 | 2.743 | 2.868 | 993 | +0.13(+4.88%) |
Sep 08, 2014 | 2.850 | 2.850 | 2.717 | 2.734 | 9,636 | -0.12(-4.06%) |
Sep 05, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 112 | -0.04(-1.23%) |
Sep 04, 2014 | 2.922 | 3.091 | 2.841 | 2.886 | 12,188 | -0.05(-1.82%) |
Sep 03, 2014 | 2.850 | 2.939 | 2.850 | 2.939 | 3,238 | +0.09(+3.12%) |
Sep 02, 2014 | 2.797 | 2.939 | 2.797 | 2.850 | 7,048 | +0.00(+0.00%) |
Aug 29, 2014 | 2.824 | 2.850 | 2.850 | 2.850 | 8,757 | +0.02(+0.63%) |
Aug 28, 2014 | 2.948 | 2.948 | 2.832 | 2.832 | 2,317 | -0.04(-1.55%) |
Aug 27, 2014 | 2.939 | 3.117 | 2.877 | 2.877 | 15,449 | -0.05(-1.64%) |
Aug 26, 2014 | 2.886 | 3.456 | 2.851 | 2.925 | 63,428 | +0.07(+2.30%) |
Aug 25, 2014 | 2.708 | 2.859 | 2.708 | 2.859 | 449 | +0.00(+0.00%) |
Aug 21, 2014 | 2.761 | 2.859 | 2.859 | 2.859 | 3,031 | +0.01(+0.22%) |
Aug 20, 2014 | 2.815 | 2.817 | 2.817 | 2.853 | 224 | +0.04(+1.26%) |
Aug 15, 2014 | 2.779 | 2.817 | 2.817 | 2.817 | 336 | +0.03(+1.05%) |
Aug 14, 2014 | 2.850 | 2.877 | 2.788 | 2.788 | 13,279 | -0.05(-1.88%) |
Aug 13, 2014 | 2.813 | 2.877 | 2.743 | 2.841 | 3,706 | -0.01(-0.31%) |
Aug 12, 2014 | 2.734 | 2.850 | 2.734 | 2.850 | 875 | +0.02(+0.63%) |
Aug 11, 2014 | 2.708 | 2.859 | 2.708 | 2.832 | 39,888 | +0.12(+4.26%) |
Aug 08, 2014 | 2.699 | 2.699 | 2.699 | 2.717 | 15,984 | -0.06(-2.27%) |
Aug 05, 2014 | 2.806 | 2.780 | 2.780 | 2.780 | 898 | +0.01(+0.21%) |
Aug 01, 2014 | 2.699 | 2.774 | 2.774 | 2.774 | 71 | -0.05(-1.75%) |
Jul 30, 2014 | 2.832 | 2.824 | 2.824 | 2.824 | 94 | -0.02(-0.81%) |
Jul 29, 2014 | 2.850 | 2.850 | 2.708 | 2.847 | 17,776 | +0.01(+0.50%) |
Jul 28, 2014 | 2.752 | 2.846 | 2.797 | 2.832 | 1,571 | +0.04(+1.27%) |
Jul 25, 2014 | 2.904 | 2.957 | 2.797 | 2.797 | 5,135 | -0.08(-2.79%) |
Jul 24, 2014 | 2.761 | 2.877 | 2.726 | 2.877 | 13,741 | +0.12(+4.19%) |
Jul 23, 2014 | 2.957 | 2.957 | 2.761 | 2.761 | 16,078 | -0.17(-5.78%) |
Jul 22, 2014 | 2.939 | 3.046 | 2.850 | 2.930 | 15,549 | -0.04(-1.50%) |
Jul 21, 2014 | 2.806 | 3.011 | 2.806 | 2.975 | 21,270 | +0.10(+3.41%) |
Jul 18, 2014 | 2.806 | 2.895 | 2.779 | 2.877 | 18,268 | -0.00(-0.14%) |
Jul 17, 2014 | 2.734 | 2.881 | 2.717 | 2.881 | 1,403 | +0.04(+1.57%) |
Jul 16, 2014 | 2.743 | 2.895 | 2.743 | 2.836 | 6,181 | -0.04(-1.41%) |
Jul 15, 2014 | 2.628 | 2.877 | 2.628 | 2.877 | 59,860 | +0.28(+10.99%) |
Jul 14, 2014 | 2.592 | 2.592 | 2.592 | 2.592 | 661 | +0.01(+0.35%) |
Jul 11, 2014 | 2.654 | 2.654 | 2.583 | 2.583 | 15,103 | -0.07(-2.68%) |
Jul 10, 2014 | 2.714 | 2.726 | 2.654 | 2.654 | 3,929 | +0.01(+0.34%) |
Jul 09, 2014 | 2.654 | 2.654 | 2.645 | 2.645 | 936 | -0.04(-1.33%) |
Jul 08, 2014 | 2.663 | 2.681 | 2.601 | 2.681 | 6,382 | +0.02(+0.67%) |
Jul 07, 2014 | 2.681 | 2.690 | 2.610 | 2.663 | 10,354 | -0.03(-0.99%) |
Jul 02, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 224 | +0.01(+0.33%) |
Jul 01, 2014 | 2.824 | 2.824 | 2.681 | 2.681 | 561 | +0.03(+1.01%) |
Jun 30, 2014 | 2.806 | 2.806 | 2.654 | 2.654 | 4,569 | -0.15(-5.40%) |
Jun 27, 2014 | 2.806 | 2.806 | 2.797 | 2.806 | 842 | -0.02(-0.63%) |
Jun 26, 2014 | 2.824 | 2.824 | 2.824 | 2.824 | 112 | +0.15(+5.67%) |
Jun 25, 2014 | 2.672 | 2.672 | 2.672 | 2.672 | 392 | +0.00(+0.00%) |
Jun 24, 2014 | 2.673 | 2.673 | 2.672 | 2.672 | 1,328 | -0.00(-0.00%) |
Jun 23, 2014 | 2.663 | 2.672 | 2.663 | 2.672 | 557 | -0.04(-1.31%) |
Jun 20, 2014 | 2.663 | 2.708 | 2.654 | 2.708 | 1,475 | +0.04(+1.33%) |
Jun 19, 2014 | 2.672 | 2.672 | 2.672 | 2.672 | 1,122 | +0.00(+0.00%) |
Jun 18, 2014 | 2.691 | 2.691 | 2.628 | 2.672 | 9,623 | -0.03(-0.99%) |
Jun 17, 2014 | 2.690 | 2.699 | 2.690 | 2.699 | 2,593 | +0.01(+0.33%) |
Jun 13, 2014 | 2.761 | 2.690 | 2.690 | 2.690 | 1 | +0.01(+0.34%) |
Jun 09, 2014 | 2.681 | 2.681 | 2.681 | 2.681 | 224 | -0.11(-3.83%) |
Jun 06, 2014 | 2.726 | 2.806 | 2.726 | 2.788 | 3,255 | +0.09(+3.23%) |